Idexo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 1,414,227 | $ 127,690 | $ 0.02050566 | N/A |
2024-05-03 | $ 1,530,267 | $ 114,724 | $ 0.02228316 | $ 0.02050566 |
2024-05-02 | $ 1,535,369 | $ 137,242 | $ 0.02218882 | $ 0.02228316 |
2024-05-01 | $ 1,583,351 | $ 125,334 | $ 0.02287903 | $ 0.02218882 |
2024-04-30 | $ 1,658,955 | $ 128,512 | $ 0.02408917 | $ 0.02287903 |
2024-04-29 | $ 1,650,949 | $ 130,695 | $ 0.02409539 | $ 0.02408917 |
2024-04-28 | $ 1,677,580 | $ 132,690 | $ 0.02439209 | $ 0.02409539 |
2024-04-27 | $ 1,670,934 | $ 151,296 | $ 0.02429075 | $ 0.02439209 |
2024-04-26 | $ 845,552 | $ 133,239 | $ 0.01230027 | $ 0.02429075 |
2024-04-25 | $ 845,822 | $ 133,276 | $ 0.01230304 | $ 0.01230027 |
2024-04-24 | $ 847,043 | $ 137,822 | $ 0.01233849 | $ 0.01230304 |
2024-04-23 | $ 844,638 | $ 134,922 | $ 0.01230406 | $ 0.01233849 |
2024-04-22 | $ 844,039 | $ 130,907 | $ 0.01230469 | $ 0.01230406 |
2024-04-21 | $ 843,199 | $ 130,615 | $ 0.01230468 | $ 0.01230469 |
2024-04-20 | $ 844,586 | $ 131,471 | $ 0.01229908 | $ 0.01230468 |
2024-04-19 | $ 843,447 | $ 100,470 | $ 0.01231062 | $ 0.01229908 |
2024-04-18 | $ 939,081 | $ 514.98 | $ 0.01372077 | $ 0.01231062 |
2024-04-17 | $ 842,521 | $ 38,213 | $ 0.01230815 | $ 0.01372077 |
2024-04-16 | $ 841,400 | $ 86,674 | $ 0.01231282 | $ 0.01230815 |
2024-04-15 | $ 842,184 | $ 86,905 | $ 0.01232666 | $ 0.01231282 |
2024-04-14 | $ 841,826 | $ 89,587 | $ 0.01231400 | $ 0.01232666 |
2024-04-13 | $ 840,841 | $ 86,619 | $ 0.01230986 | $ 0.01231400 |
2024-04-12 | $ 841,123 | $ 89,122 | $ 0.01232635 | $ 0.01230986 |
2024-04-11 | $ 839,669 | $ 89,108 | $ 0.01231045 | $ 0.01232635 |
2024-04-10 | $ 839,639 | $ 83,378 | $ 0.01231955 | $ 0.01231045 |
2024-04-09 | $ 933,914 | $ 72,928 | $ 0.01370691 | $ 0.01231955 |
2024-04-08 | $ 894,825 | $ 94,749 | $ 0.01314420 | $ 0.01370691 |
2024-04-07 | $ 892,486 | $ 96,828 | $ 0.01312384 | $ 0.01314420 |
2024-04-06 | $ 898,898 | $ 89,922 | $ 0.01320859 | $ 0.01312384 |
2024-04-05 | $ 857,499 | $ 86,625 | $ 0.01261038 | $ 0.01320859 |
2024-04-04 | $ 845,350 | $ 26,154 | $ 0.01243380 | $ 0.01261038 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق