Ignis USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 4,402,171 | $ 3,029.88 | $ 0.00572144 | N/A |
2024-05-07 | $ 4,127,807 | $ 3,087.77 | $ 0.00542316 | $ 0.00572144 |
2024-05-06 | $ 4,022,505 | $ 1,152.71 | $ 0.00528661 | $ 0.00542316 |
2024-05-05 | $ 4,046,914 | $ 3,768.16 | $ 0.00532291 | $ 0.00528661 |
2024-05-04 | $ 4,049,493 | $ 543.84 | $ 0.00532273 | $ 0.00532291 |
2024-05-03 | $ 4,064,350 | $ 365.88 | $ 0.00534090 | $ 0.00532273 |
2024-05-02 | $ 3,949,764 | $ 1,928.97 | $ 0.00517567 | $ 0.00534090 |
2024-05-01 | $ 3,978,222 | $ 1,399.79 | $ 0.00521401 | $ 0.00517567 |
2024-04-30 | $ 4,029,906 | $ 706.86 | $ 0.00529521 | $ 0.00521401 |
2024-04-29 | $ 3,813,304 | $ 62.66 | $ 0.00500035 | $ 0.00529521 |
2024-04-28 | $ 4,077,417 | $ 290.78 | $ 0.00535696 | $ 0.00500035 |
2024-04-27 | $ 4,077,417 | $ 463.47 | $ 0.00535696 | $ 0.00535696 |
2024-04-26 | $ 4,179,529 | $ 2,596.24 | $ 0.00549648 | $ 0.00535696 |
2024-04-25 | $ 4,174,486 | $ 875.40 | $ 0.00549035 | $ 0.00549648 |
2024-04-24 | $ 4,316,909 | $ 2,049.05 | $ 0.00567047 | $ 0.00549035 |
2024-04-23 | $ 4,311,393 | $ 1,260.46 | $ 0.00566286 | $ 0.00567047 |
2024-04-22 | $ 4,318,794 | $ 2,266.32 | $ 0.00567234 | $ 0.00566286 |
2024-04-21 | $ 4,364,613 | $ 32,187 | $ 0.00573591 | $ 0.00567234 |
2024-04-20 | $ 4,270,751 | $ 534.52 | $ 0.00548765 | $ 0.00573591 |
2024-04-19 | $ 4,246,987 | $ 476.05 | $ 0.00558099 | $ 0.00548765 |
2024-04-18 | $ 4,258,290 | $ 845.20 | $ 0.00553367 | $ 0.00558099 |
2024-04-17 | $ 4,201,706 | $ 2,641.17 | $ 0.00551830 | $ 0.00553367 |
2024-04-16 | $ 4,302,448 | $ 789.55 | $ 0.00565822 | $ 0.00551830 |
2024-04-15 | $ 4,395,000 | $ 2,158.91 | $ 0.00577007 | $ 0.00565822 |
2024-04-14 | $ 4,388,696 | $ 3,180.04 | $ 0.00573170 | $ 0.00577007 |
2024-04-13 | $ 4,394,658 | $ 3,925.96 | $ 0.00577772 | $ 0.00573170 |
2024-04-12 | $ 4,605,758 | $ 825.17 | $ 0.00605176 | $ 0.00577772 |
2024-04-11 | $ 4,568,023 | $ 1,797.62 | $ 0.00599822 | $ 0.00605176 |
2024-04-10 | $ 4,643,673 | $ 1,244.22 | $ 0.00610091 | $ 0.00599822 |
2024-04-09 | $ 4,638,292 | $ 5,844.17 | $ 0.00609467 | $ 0.00610091 |
2024-04-08 | $ 4,700,140 | $ 43,820 | $ 0.00617030 | $ 0.00609467 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق