IguVerse IGUP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 43,592 | $ 0.00159636 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 57,326 | $ 0.00149522 | $ 0.00159636 |
2024-05-15 | $ 0.000000000000000000 | $ 51,813 | $ 0.00142342 | $ 0.00149522 |
2024-05-14 | $ 0.000000000000000000 | $ 53,082 | $ 0.00141471 | $ 0.00142342 |
2024-05-13 | $ 0.000000000000000000 | $ 56,741 | $ 0.00142624 | $ 0.00141471 |
2024-05-12 | $ 0.000000000000000000 | $ 55,709 | $ 0.00141735 | $ 0.00142624 |
2024-05-11 | $ 0.000000000000000000 | $ 51,003 | $ 0.00139835 | $ 0.00141735 |
2024-05-10 | $ 0.000000000000000000 | $ 53,889 | $ 0.00137497 | $ 0.00139835 |
2024-05-09 | $ 0.000000000000000000 | $ 53,426 | $ 0.00136876 | $ 0.00137497 |
2024-05-08 | $ 0.000000000000000000 | $ 45,548 | $ 0.00133980 | $ 0.00136876 |
2024-05-07 | $ 0.000000000000000000 | $ 43,500 | $ 0.00137656 | $ 0.00133980 |
2024-05-06 | $ 0.000000000000000000 | $ 28,755 | $ 0.00131002 | $ 0.00137656 |
2024-05-05 | $ 0.000000000000000000 | $ 40,055 | $ 0.00132428 | $ 0.00131002 |
2024-05-04 | $ 0.000000000000000000 | $ 48,491 | $ 0.00130740 | $ 0.00132428 |
2024-05-03 | $ 0.000000000000000000 | $ 47,991 | $ 0.00131673 | $ 0.00130740 |
2024-05-02 | $ 0.000000000000000000 | $ 78,039 | $ 0.00131614 | $ 0.00131673 |
2024-05-01 | $ 0.000000000000000000 | $ 94,050 | $ 0.00131844 | $ 0.00131614 |
2024-04-30 | $ 0.000000000000000000 | $ 83,752 | $ 0.00131744 | $ 0.00131844 |
2024-04-29 | $ 0.000000000000000000 | $ 93,309 | $ 0.00132209 | $ 0.00131744 |
2024-04-28 | $ 0.000000000000000000 | $ 41,931 | $ 0.00132028 | $ 0.00132209 |
2024-04-27 | $ 0.000000000000000000 | $ 52,425 | $ 0.00129934 | $ 0.00132028 |
2024-04-26 | $ 0.000000000000000000 | $ 72,696 | $ 0.00131260 | $ 0.00129934 |
2024-04-25 | $ 0.000000000000000000 | $ 90,237 | $ 0.00129716 | $ 0.00131260 |
2024-04-24 | $ 0.000000000000000000 | $ 53,088 | $ 0.00135211 | $ 0.00129716 |
2024-04-23 | $ 0.000000000000000000 | $ 58,280 | $ 0.00132883 | $ 0.00135211 |
2024-04-22 | $ 0.000000000000000000 | $ 57,110 | $ 0.00139124 | $ 0.00132883 |
2024-04-21 | $ 0.000000000000000000 | $ 56,707 | $ 0.00131789 | $ 0.00139124 |
2024-04-20 | $ 0.000000000000000000 | $ 57,475 | $ 0.00131325 | $ 0.00131789 |
2024-04-19 | $ 0.000000000000000000 | $ 57,278 | $ 0.00134731 | $ 0.00131325 |
2024-04-18 | $ 0.000000000000000000 | $ 55,252 | $ 0.00133630 | $ 0.00134731 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق