IKOLF USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 63.62 | $ 0.000000009000 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 60.23 | $ 0.000000009003 | $ 0.000000009000 |
2024-05-04 | $ 0.000000000000000000 | $ 69.26 | $ 0.000000009008 | $ 0.000000009003 |
2024-05-03 | $ 0.000000000000000000 | $ 68.74 | $ 0.000000009003 | $ 0.000000009008 |
2024-05-02 | $ 0.000000000000000000 | $ 69.33 | $ 0.000000008980 | $ 0.000000009003 |
2024-05-01 | $ 0.000000000000000000 | $ 67.26 | $ 0.000000009126 | $ 0.000000008980 |
2024-04-30 | $ 0.000000000000000000 | $ 58.77 | $ 0.000000008994 | $ 0.000000009126 |
2024-04-29 | $ 0.000000000000000000 | $ 68.20 | $ 0.000000008996 | $ 0.000000008994 |
2024-04-28 | $ 0.000000000000000000 | $ 69.62 | $ 0.000000008992 | $ 0.000000008996 |
2024-04-27 | $ 0.000000000000000000 | $ 61.54 | $ 0.000000008998 | $ 0.000000008992 |
2024-04-26 | $ 0.000000000000000000 | $ 66.31 | $ 0.000000009006 | $ 0.000000008998 |
2024-04-25 | $ 0.000000000000000000 | $ 55.13 | $ 0.000000008996 | $ 0.000000009006 |
2024-04-24 | $ 0.000000000000000000 | $ 66.73 | $ 0.000000009000 | $ 0.000000008996 |
2024-04-23 | $ 0.000000000000000000 | $ 72.85 | $ 0.000000009001 | $ 0.000000009000 |
2024-04-22 | $ 0.000000000000000000 | $ 69.52 | $ 0.000000008997 | $ 0.000000009001 |
2024-04-21 | $ 0.000000000000000000 | $ 69.50 | $ 0.000000009007 | $ 0.000000008997 |
2024-04-20 | $ 0.000000000000000000 | $ 65.79 | $ 0.000000009007 | $ 0.000000009007 |
2024-04-19 | $ 0.000000000000000000 | $ 67.04 | $ 0.000000009004 | $ 0.000000009007 |
2024-04-18 | $ 0.000000000000000000 | $ 62.61 | $ 0.000000008992 | $ 0.000000009004 |
2024-04-17 | $ 0.000000000000000000 | $ 67.73 | $ 0.000000009004 | $ 0.000000008992 |
2024-04-16 | $ 0.000000000000000000 | $ 64.79 | $ 0.000000008999 | $ 0.000000009004 |
2024-04-15 | $ 0.000000000000000000 | $ 62.66 | $ 0.000000009000 | $ 0.000000008999 |
2024-04-14 | $ 0.000000000000000000 | $ 59.83 | $ 0.000000009013 | $ 0.000000009000 |
2024-04-13 | $ 0.000000000000000000 | $ 64.25 | $ 0.000000009001 | $ 0.000000009013 |
2024-04-12 | $ 0.000000000000000000 | $ 64.80 | $ 0.000000009000 | $ 0.000000009001 |
2024-04-11 | $ 0.000000000000000000 | $ 73.28 | $ 0.000000009000 | $ 0.000000009000 |
2024-04-10 | $ 0.000000000000000000 | $ 61.28 | $ 0.000000008997 | $ 0.000000009000 |
2024-04-09 | $ 0.000000000000000000 | $ 60.08 | $ 0.000000009000 | $ 0.000000008997 |
2024-04-08 | $ 0.000000000000000000 | $ 73.35 | $ 0.000000009004 | $ 0.000000009000 |
2024-04-07 | $ 0.000000000000000000 | $ 65.60 | $ 0.000000009004 | $ 0.000000009004 |
2024-04-06 | $ 0.000000000000000000 | $ 67.67 | $ 0.000000009002 | $ 0.000000009004 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق