Image Generation AI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 15,804,929 | $ 153,483 | $ 0.02034674 | N/A |
2024-06-02 | $ 15,923,737 | $ 118,172 | $ 0.02050372 | $ 0.02034674 |
2024-06-01 | $ 15,594,425 | $ 140,813 | $ 0.02007694 | $ 0.02050372 |
2024-05-31 | $ 15,430,962 | $ 190,327 | $ 0.01985989 | $ 0.02007694 |
2024-05-30 | $ 15,912,634 | $ 193,871 | $ 0.02024466 | $ 0.01985989 |
2024-05-29 | $ 16,887,012 | $ 159,587 | $ 0.02165915 | $ 0.02024466 |
2024-05-28 | $ 17,567,095 | $ 165,812 | $ 0.02257803 | $ 0.02165915 |
2024-05-27 | $ 18,001,359 | $ 214,096 | $ 0.02316250 | $ 0.02257803 |
2024-05-26 | $ 18,901,581 | $ 145,342 | $ 0.02429612 | $ 0.02316250 |
2024-05-25 | $ 18,944,787 | $ 192,728 | $ 0.02433717 | $ 0.02429612 |
2024-05-24 | $ 18,966,450 | $ 195,204 | $ 0.02442402 | $ 0.02433717 |
2024-05-23 | $ 18,936,141 | $ 186,075 | $ 0.02428741 | $ 0.02442402 |
2024-05-22 | $ 19,078,883 | $ 254,722 | $ 0.02452825 | $ 0.02428741 |
2024-05-21 | $ 20,144,103 | $ 282,090 | $ 0.02591392 | $ 0.02452825 |
2024-05-20 | $ 15,340,927 | $ 290,061 | $ 0.01968946 | $ 0.02591392 |
2024-05-19 | $ 13,847,793 | $ 167,218 | $ 0.01779685 | $ 0.01968946 |
2024-05-18 | $ 13,485,835 | $ 157,171 | $ 0.01738604 | $ 0.01779685 |
2024-05-17 | $ 12,444,789 | $ 178,501 | $ 0.01602396 | $ 0.01738604 |
2024-05-16 | $ 12,696,843 | $ 185,000 | $ 0.01629767 | $ 0.01602396 |
2024-05-15 | $ 11,727,963 | $ 147,361 | $ 0.01510540 | $ 0.01629767 |
2024-05-14 | $ 12,459,249 | $ 138,833 | $ 0.01604905 | $ 0.01510540 |
2024-05-13 | $ 12,244,079 | $ 99,706 | $ 0.01574689 | $ 0.01604905 |
2024-05-12 | $ 12,225,583 | $ 131,583 | $ 0.01572823 | $ 0.01574689 |
2024-05-11 | $ 11,973,594 | $ 212,140 | $ 0.01539401 | $ 0.01572823 |
2024-05-10 | $ 13,341,820 | $ 134,757 | $ 0.01710914 | $ 0.01539401 |
2024-05-09 | $ 13,096,129 | $ 180,411 | $ 0.01682303 | $ 0.01710914 |
2024-05-08 | $ 14,090,667 | $ 115,057 | $ 0.01817262 | $ 0.01682303 |
2024-05-07 | $ 15,252,136 | $ 140,515 | $ 0.01963828 | $ 0.01817262 |
2024-05-06 | $ 15,600,558 | $ 126,276 | $ 0.02006853 | $ 0.01963828 |
2024-05-05 | $ 15,585,127 | $ 194,153 | $ 0.02009085 | $ 0.02006853 |
2024-05-04 | $ 15,114,121 | $ 326,666 | $ 0.01944802 | $ 0.02009085 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق