Imaginary Ones USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 4,506,206 | $ 8,463,973 | $ 0.00541860 | N/A |
2024-06-15 | $ 4,454,024 | $ 9,204,844 | $ 0.00539847 | $ 0.00541860 |
2024-06-14 | $ 4,670,130 | $ 9,901,803 | $ 0.00562447 | $ 0.00539847 |
2024-06-13 | $ 5,600,118 | $ 11,248,958 | $ 0.00690969 | $ 0.00562447 |
2024-06-12 | $ 6,017,760 | $ 7,846,005 | $ 0.00741757 | $ 0.00690969 |
2024-06-11 | $ 5,573,785 | $ 6,396,852 | $ 0.00687175 | $ 0.00741757 |
2024-06-10 | $ 5,914,687 | $ 5,475,896 | $ 0.00730482 | $ 0.00687175 |
2024-06-09 | $ 5,935,899 | $ 8,031,009 | $ 0.00732885 | $ 0.00730482 |
2024-06-08 | $ 5,879,858 | $ 8,201,712 | $ 0.00725418 | $ 0.00732885 |
2024-06-07 | $ 6,379,241 | $ 7,146,101 | $ 0.00788934 | $ 0.00725418 |
2024-06-06 | $ 7,043,461 | $ 7,685,111 | $ 0.00873117 | $ 0.00788934 |
2024-06-05 | $ 6,784,209 | $ 7,541,186 | $ 0.00839676 | $ 0.00873117 |
2024-06-04 | $ 8,124,593 | $ 7,552,435 | $ 0.01003787 | $ 0.00839676 |
2024-06-03 | $ 6,966,890 | $ 5,869,930 | $ 0.00861926 | $ 0.01003787 |
2024-06-02 | $ 5,989,085 | $ 5,828,678 | $ 0.00741383 | $ 0.00861926 |
2024-06-01 | $ 6,186,865 | $ 6,661,456 | $ 0.00759554 | $ 0.00741383 |
2024-05-31 | $ 5,972,170 | $ 6,363,696 | $ 0.00739594 | $ 0.00759554 |
2024-05-30 | $ 5,914,800 | $ 6,101,106 | $ 0.00734492 | $ 0.00739594 |
2024-05-29 | $ 6,215,667 | $ 7,005,801 | $ 0.00770551 | $ 0.00734492 |
2024-05-28 | $ 6,247,574 | $ 7,015,686 | $ 0.00775070 | $ 0.00770551 |
2024-05-27 | $ 6,487,280 | $ 6,256,824 | $ 0.00805135 | $ 0.00775070 |
2024-05-26 | $ 6,917,005 | $ 6,225,413 | $ 0.00863525 | $ 0.00805135 |
2024-05-25 | $ 6,851,942 | $ 8,547,278 | $ 0.00855761 | $ 0.00863525 |
2024-05-24 | $ 7,204,589 | $ 7,973,464 | $ 0.00897664 | $ 0.00855761 |
2024-05-23 | $ 9,517,272 | $ 6,985,179 | $ 0.00873491 | $ 0.00897664 |
2024-05-22 | $ 10,177,442 | $ 45,356,310 | $ 0.00935729 | $ 0.00873491 |
2024-05-21 | $ 12,442,414 | $ 27,556,506 | $ 0.01147192 | $ 0.00935729 |
2024-05-20 | $ 11,290,926 | $ 6,799,081 | $ 0.01036761 | $ 0.01147192 |
2024-05-19 | $ 10,812,803 | $ 6,664,111 | $ 0.00993744 | $ 0.01036761 |
2024-05-18 | $ 13,110,816 | $ 16,459,509 | $ 0.01203300 | $ 0.00993744 |
2024-05-17 | $ 8,465,199 | $ 14,100,499 | $ 0.00773051 | $ 0.01203300 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق