Impermax USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,320.28 | $ 0.03500477 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 7,563.10 | $ 0.03578688 | $ 0.03500477 |
2024-05-21 | $ 0.000000000000000000 | $ 4,877.98 | $ 0.03647664 | $ 0.03578688 |
2024-05-20 | $ 0.000000000000000000 | $ 135.60 | $ 0.03206758 | $ 0.03647664 |
2024-05-19 | $ 0.000000000000000000 | $ 311.60 | $ 0.03205669 | $ 0.03206758 |
2024-05-18 | $ 0.000000000000000000 | $ 750.55 | $ 0.03200096 | $ 0.03205669 |
2024-05-17 | $ 0.000000000000000000 | $ 1,145.71 | $ 0.03094547 | $ 0.03200096 |
2024-05-16 | $ 0.000000000000000000 | $ 675.41 | $ 0.03233698 | $ 0.03094547 |
2024-05-15 | $ 0.000000000000000000 | $ 204.09 | $ 0.03144038 | $ 0.03233698 |
2024-05-14 | $ 0.000000000000000000 | $ 5,664.80 | $ 0.03164258 | $ 0.03144038 |
2024-05-13 | $ 0.000000000000000000 | $ 980.63 | $ 0.03041108 | $ 0.03164258 |
2024-05-12 | $ 0.000000000000000000 | $ 351.75 | $ 0.03102665 | $ 0.03041108 |
2024-05-11 | $ 0.000000000000000000 | $ 1,494.86 | $ 0.03156963 | $ 0.03102665 |
2024-05-10 | $ 0.000000000000000000 | $ 2,168.66 | $ 0.03167110 | $ 0.03156963 |
2024-05-09 | $ 0.000000000000000000 | $ 8,832.23 | $ 0.03122231 | $ 0.03167110 |
2024-05-08 | $ 0.000000000000000000 | $ 378.05 | $ 0.02996919 | $ 0.03122231 |
2024-05-07 | $ 0.000000000000000000 | $ 488.83 | $ 0.03014118 | $ 0.02996919 |
2024-05-06 | $ 0.000000000000000000 | $ 43.17 | $ 0.03072232 | $ 0.03014118 |
2024-05-05 | $ 0.000000000000000000 | $ 159.06 | $ 0.03042270 | $ 0.03072232 |
2024-05-04 | $ 0.000000000000000000 | $ 14,676.71 | $ 0.03088178 | $ 0.03042270 |
2024-05-03 | $ 0.000000000000000000 | $ 236.28 | $ 0.03107535 | $ 0.03088178 |
2024-05-02 | $ 0.000000000000000000 | $ 1,477.09 | $ 0.03095017 | $ 0.03107535 |
2024-05-01 | $ 0.000000000000000000 | $ 1,417.22 | $ 0.03186145 | $ 0.03095017 |
2024-04-30 | $ 0.000000000000000000 | $ 845.15 | $ 0.03273276 | $ 0.03186145 |
2024-04-29 | $ 0.000000000000000000 | $ 528.96 | $ 0.03287530 | $ 0.03273276 |
2024-04-28 | $ 0.000000000000000000 | $ 511.37 | $ 0.03307986 | $ 0.03287530 |
2024-04-27 | $ 0.000000000000000000 | $ 52.95 | $ 0.03213434 | $ 0.03307986 |
2024-04-26 | $ 0.000000000000000000 | $ 330.63 | $ 0.03225263 | $ 0.03213434 |
2024-04-25 | $ 0.000000000000000000 | $ 587.97 | $ 0.03234443 | $ 0.03225263 |
2024-04-24 | $ 0.000000000000000000 | $ 178.24 | $ 0.03266250 | $ 0.03234443 |
2024-04-23 | $ 0.000000000000000000 | $ 710.48 | $ 0.03257770 | $ 0.03266250 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق