Injective USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 2,191,809,048 | $ 74,267,594 | $ 24.21 | N/A |
2024-05-05 | $ 2,231,291,643 | $ 68,060,686 | $ 24.63 | $ 24.21 |
2024-05-04 | $ 2,262,610,372 | $ 109,295,961 | $ 24.94 | $ 24.63 |
2024-05-03 | $ 2,112,524,137 | $ 92,347,759 | $ 23.46 | $ 24.94 |
2024-05-02 | $ 2,140,991,440 | $ 142,301,657 | $ 23.72 | $ 23.46 |
2024-05-01 | $ 2,145,102,049 | $ 128,940,071 | $ 23.74 | $ 23.72 |
2024-04-30 | $ 2,329,226,528 | $ 89,666,731 | $ 25.86 | $ 23.74 |
2024-04-29 | $ 2,321,547,319 | $ 55,901,755 | $ 25.76 | $ 25.86 |
2024-04-28 | $ 2,339,197,677 | $ 68,711,896 | $ 26.00 | $ 25.76 |
2024-04-27 | $ 2,296,698,115 | $ 71,482,517 | $ 25.54 | $ 26.00 |
2024-04-26 | $ 2,387,827,736 | $ 82,837,793 | $ 26.53 | $ 25.54 |
2024-04-25 | $ 2,381,796,567 | $ 122,405,130 | $ 26.46 | $ 26.53 |
2024-04-24 | $ 2,523,391,512 | $ 95,008,681 | $ 28.04 | $ 26.46 |
2024-04-23 | $ 2,582,627,598 | $ 104,486,733 | $ 28.67 | $ 28.04 |
2024-04-22 | $ 2,545,196,719 | $ 98,611,990 | $ 28.25 | $ 28.67 |
2024-04-21 | $ 2,670,949,222 | $ 130,961,109 | $ 29.71 | $ 28.25 |
2024-04-20 | $ 2,539,496,882 | $ 180,263,154 | $ 28.18 | $ 29.71 |
2024-04-19 | $ 2,489,333,810 | $ 189,465,873 | $ 27.61 | $ 28.18 |
2024-04-18 | $ 2,351,145,265 | $ 237,516,375 | $ 26.09 | $ 27.61 |
2024-04-17 | $ 2,254,946,480 | $ 156,203,008 | $ 25.00 | $ 26.09 |
2024-04-16 | $ 2,194,238,215 | $ 236,587,283 | $ 24.42 | $ 25.00 |
2024-04-15 | $ 2,360,298,459 | $ 301,216,083 | $ 26.13 | $ 24.42 |
2024-04-14 | $ 2,115,598,443 | $ 403,833,206 | $ 23.51 | $ 26.13 |
2024-04-13 | $ 2,399,064,162 | $ 340,976,450 | $ 26.75 | $ 23.51 |
2024-04-12 | $ 2,871,348,272 | $ 99,974,793 | $ 31.91 | $ 26.75 |
2024-04-11 | $ 2,980,601,780 | $ 120,300,079 | $ 33.09 | $ 31.91 |
2024-04-10 | $ 2,990,112,866 | $ 141,831,992 | $ 33.17 | $ 33.09 |
2024-04-09 | $ 3,213,424,375 | $ 122,754,822 | $ 35.67 | $ 33.17 |
2024-04-08 | $ 3,174,181,114 | $ 116,594,534 | $ 35.27 | $ 35.67 |
2024-04-07 | $ 3,127,587,850 | $ 135,096,581 | $ 34.83 | $ 35.27 |
2024-04-06 | $ 3,091,609,562 | $ 145,743,622 | $ 34.33 | $ 34.83 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق