INOVAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 229.27 | $ 0.00511292 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 77.07 | $ 0.00440243 | $ 0.00511292 |
2024-05-19 | $ 0.000000000000000000 | $ 552.82 | $ 0.00460489 | $ 0.00440243 |
2024-05-18 | $ 0.000000000000000000 | $ 16.87 | $ 0.00481221 | $ 0.00460489 |
2024-05-17 | $ 0.000000000000000000 | $ 144.39 | $ 0.00461113 | $ 0.00481221 |
2024-05-16 | $ 0.000000000000000000 | $ 94.28 | $ 0.00481283 | $ 0.00461113 |
2024-05-15 | $ 0.000000000000000000 | $ 300.56 | $ 0.00463444 | $ 0.00481283 |
2024-05-14 | $ 0.000000000000000000 | $ 28.33 | $ 0.00496416 | $ 0.00463444 |
2024-05-13 | $ 0.000000000000000000 | $ 146.69 | $ 0.00487591 | $ 0.00496416 |
2024-05-12 | $ 0.000000000000000000 | $ 168.87 | $ 0.00503267 | $ 0.00487591 |
2024-05-11 | $ 0.000000000000000000 | $ 29.43 | $ 0.00507056 | $ 0.00503267 |
2024-05-10 | $ 0.000000000000000000 | $ 198.43 | $ 0.00529944 | $ 0.00507056 |
2024-05-09 | $ 0.000000000000000000 | $ 11.00 | $ 0.00536178 | $ 0.00529944 |
2024-05-08 | $ 0.000000000000000000 | $ 300.49 | $ 0.00531780 | $ 0.00536178 |
2024-05-07 | $ 0.000000000000000000 | $ 586.93 | $ 0.00534133 | $ 0.00531780 |
2024-05-06 | $ 0.000000000000000000 | $ 196.65 | $ 0.00549288 | $ 0.00534133 |
2024-05-05 | $ 0.000000000000000000 | $ 285.00 | $ 0.00559492 | $ 0.00549288 |
2024-05-04 | $ 0.000000000000000000 | $ 188.35 | $ 0.00573356 | $ 0.00559492 |
2024-05-03 | $ 0.000000000000000000 | $ 655.48 | $ 0.00549292 | $ 0.00573356 |
2024-05-02 | $ 0.000000000000000000 | $ 57.62 | $ 0.00599817 | $ 0.00549292 |
2024-05-01 | $ 0.000000000000000000 | $ 4,288.76 | $ 0.00570186 | $ 0.00599817 |
2024-04-30 | $ 0.000000000000000000 | $ 1,381.34 | $ 0.00367528 | $ 0.00570186 |
2024-04-29 | $ 0.000000000000000000 | $ 324.16 | $ 0.00443727 | $ 0.00367528 |
2024-04-28 | $ 0.000000000000000000 | $ 577.13 | $ 0.00437570 | $ 0.00443727 |
2024-04-27 | $ 0.000000000000000000 | $ 303.82 | $ 0.00404169 | $ 0.00437570 |
2024-04-26 | $ 0.000000000000000000 | $ 1,324.04 | $ 0.00440350 | $ 0.00404169 |
2024-04-25 | $ 0.000000000000000000 | $ 1,798.34 | $ 0.00505967 | $ 0.00440350 |
2024-04-24 | $ 0.000000000000000000 | $ 11,141.34 | $ 0.00617228 | $ 0.00505967 |
2024-04-23 | $ 0.000000000000000000 | $ 2,031.25 | $ 0.00294618 | $ 0.00617228 |
2024-04-22 | $ 0.000000000000000000 | $ 3,005.06 | $ 0.00240739 | $ 0.00294618 |
2024-04-21 | $ 0.000000000000000000 | $ 16,019.53 | $ 0.00325043 | $ 0.00240739 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق