Instabridge Wrapped BTC (Radix) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 58,434 | $ 67,141 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 21,002 | $ 69,697 | $ 67,141 |
2024-06-10 | $ 0.000000000000000000 | $ 2,412.46 | $ 69,644 | $ 69,697 |
2024-06-09 | $ 0.000000000000000000 | $ 26,574 | $ 69,687 | $ 69,644 |
2024-06-08 | $ 0.000000000000000000 | $ 82,910 | $ 69,505 | $ 69,687 |
2024-06-07 | $ 0.000000000000000000 | $ 32,311 | $ 70,939 | $ 69,505 |
2024-06-06 | $ 0.000000000000000000 | $ 21,921 | $ 71,008 | $ 70,939 |
2024-06-05 | $ 0.000000000000000000 | $ 41,274 | $ 70,360 | $ 71,008 |
2024-06-04 | $ 0.000000000000000000 | $ 45,995 | $ 69,010 | $ 70,360 |
2024-06-03 | $ 0.000000000000000000 | $ 21,953 | $ 67,909 | $ 69,010 |
2024-06-02 | $ 0.000000000000000000 | $ 6,904.58 | $ 67,782 | $ 67,909 |
2024-06-01 | $ 0.000000000000000000 | $ 34,153 | $ 67,709 | $ 67,782 |
2024-05-31 | $ 0.000000000000000000 | $ 63,006 | $ 68,282 | $ 67,709 |
2024-05-30 | $ 0.000000000000000000 | $ 48,182 | $ 67,573 | $ 68,282 |
2024-05-29 | $ 0.000000000000000000 | $ 53,214 | $ 68,283 | $ 67,573 |
2024-05-28 | $ 0.000000000000000000 | $ 88,183 | $ 69,779 | $ 68,283 |
2024-05-27 | $ 0.000000000000000000 | $ 39,442 | $ 69,058 | $ 69,779 |
2024-05-26 | $ 0.000000000000000000 | $ 33,337 | $ 69,430 | $ 69,058 |
2024-05-25 | $ 0.000000000000000000 | $ 122,197 | $ 69,003 | $ 69,430 |
2024-05-24 | $ 0.000000000000000000 | $ 93,827 | $ 67,519 | $ 69,003 |
2024-05-23 | $ 0.000000000000000000 | $ 83,465 | $ 69,507 | $ 67,519 |
2024-05-22 | $ 0.000000000000000000 | $ 23,005 | $ 69,604 | $ 69,507 |
2024-05-21 | $ 0.000000000000000000 | $ 142,644 | $ 69,981 | $ 69,604 |
2024-05-20 | $ 0.000000000000000000 | $ 50,733 | $ 66,172 | $ 69,981 |
2024-05-19 | $ 0.000000000000000000 | $ 33,621 | $ 66,616 | $ 66,172 |
2024-05-18 | $ 0.000000000000000000 | $ 47,752 | $ 66,775 | $ 66,616 |
2024-05-17 | $ 0.000000000000000000 | $ 42,392 | $ 65,006 | $ 66,775 |
2024-05-16 | $ 0.000000000000000000 | $ 70,401 | $ 65,368 | $ 65,006 |
2024-05-15 | $ 0.000000000000000000 | $ 36,103 | $ 61,608 | $ 65,368 |
2024-05-14 | $ 0.000000000000000000 | $ 75,549 | $ 62,437 | $ 61,608 |
2024-05-13 | $ 0.000000000000000000 | $ 22,719 | $ 61,242 | $ 62,437 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق