| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-01-28 | $ 28,520,817 | $ 50.80 | $ 0.04913265 | N/A |
| 2023-01-27 | $ 28,520,817 | $ 97.34 | $ 0.04891428 | $ 0.04913265 |
| 2023-01-26 | $ 28,520,817 | $ 97.34 | $ 0.04891428 | $ 0.04891428 |
| 2023-01-24 | $ 28,520,817 | $ 186.38 | $ 0.03565430 | $ 0.04891428 |
| 2023-01-23 | $ 28,520,817 | $ 384.62 | $ 0.03586781 | $ 0.03565430 |
| 2023-01-22 | $ 28,520,817 | $ 20.28 | $ 0.04057087 | $ 0.03586781 |
| 2023-01-21 | $ 28,520,817 | $ 20.44 | $ 0.04087981 | $ 0.04057087 |
| 2023-01-20 | $ 28,520,817 | $ 55.71 | $ 0.03835799 | $ 0.04087981 |
| 2023-01-19 | $ 28,520,817 | $ 55.71 | $ 0.03835799 | $ 0.03835799 |
| 2023-01-17 | $ 28,520,817 | $ 153.60 | $ 0.04002413 | $ 0.03835799 |
| 2023-01-16 | $ 28,520,817 | $ 9.40 | $ 0.04437055 | $ 0.04002413 |
| 2023-01-15 | $ 28,520,817 | $ 103.37 | $ 0.04086283 | $ 0.04437055 |
| 2023-01-14 | $ 28,520,817 | $ 248.10 | $ 0.03920451 | $ 0.04086283 |
| 2023-01-13 | $ 28,520,817 | $ 399.50 | $ 0.03638979 | $ 0.03920451 |
| 2023-01-12 | $ 28,520,817 | $ 399.50 | $ 0.03638979 | $ 0.03638979 |
| 2023-01-11 | $ 28,520,817 | $ 12.08 | $ 0.03261390 | $ 0.03638979 |
| 2023-01-10 | $ 28,520,817 | $ 93.11 | $ 0.03200623 | $ 0.03261390 |
| 2023-01-09 | $ 28,520,817 | $ 120.11 | $ 0.03167970 | $ 0.03200623 |
| 2023-01-08 | $ 28,520,817 | $ 120.11 | $ 0.03167970 | $ 0.03167970 |
| 2023-01-04 | $ 28,520,817 | $ 58.62 | $ 0.02906885 | $ 0.03167970 |
| 2023-01-03 | $ 28,520,817 | $ 669.50 | $ 0.02985660 | $ 0.02906885 |
| 2023-01-02 | $ 28,520,817 | $ 34.68 | $ 0.03468399 | $ 0.02985660 |
| 2023-01-01 | $ 28,520,817 | $ 20.93 | $ 0.04066131 | $ 0.03468399 |
| 2022-12-31 | $ 28,520,817 | $ 20.93 | $ 0.04066131 | $ 0.04066131 |
