Intelly USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 644,785 | $ 0.215594 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 268,201 | $ 0.260643 | $ 0.215594 |
2024-05-20 | $ 0.000000000000000000 | $ 77,929 | $ 0.260721 | $ 0.260643 |
2024-05-19 | $ 0.000000000000000000 | $ 25,562 | $ 0.260840 | $ 0.260721 |
2024-05-18 | $ 0.000000000000000000 | $ 38,350 | $ 0.260882 | $ 0.260840 |
2024-05-17 | $ 0.000000000000000000 | $ 105,826 | $ 0.269962 | $ 0.260882 |
2024-05-16 | $ 0.000000000000000000 | $ 332,512 | $ 0.260999 | $ 0.269962 |
2024-05-15 | $ 0.000000000000000000 | $ 190,260 | $ 0.260595 | $ 0.260999 |
2024-05-14 | $ 0.000000000000000000 | $ 421,571 | $ 0.260712 | $ 0.260595 |
2024-05-13 | $ 0.000000000000000000 | $ 66,416 | $ 0.260653 | $ 0.260712 |
2024-05-12 | $ 0.000000000000000000 | $ 25,554 | $ 0.260753 | $ 0.260653 |
2024-05-11 | $ 0.000000000000000000 | $ 25,550 | $ 0.260716 | $ 0.260753 |
2024-05-10 | $ 0.000000000000000000 | $ 114,330 | $ 0.260548 | $ 0.260716 |
2024-05-09 | $ 0.000000000000000000 | $ 437.47 | $ 0.279965 | $ 0.260548 |
2024-05-08 | $ 0.000000000000000000 | $ 272,327 | $ 0.290353 | $ 0.279965 |
2024-05-07 | $ 0.000000000000000000 | $ 386,223 | $ 0.290327 | $ 0.290353 |
2024-05-06 | $ 0.000000000000000000 | $ 46,111 | $ 0.290009 | $ 0.290327 |
2024-05-05 | $ 0.000000000000000000 | $ 203,181 | $ 0.290258 | $ 0.290009 |
2024-05-04 | $ 0.000000000000000000 | $ 420,996 | $ 0.290292 | $ 0.290258 |
2024-05-03 | $ 0.000000000000000000 | $ 223,942 | $ 0.290054 | $ 0.290292 |
2024-05-02 | $ 0.000000000000000000 | $ 39,652 | $ 0.257482 | $ 0.290054 |
2024-05-01 | $ 0.000000000000000000 | $ 79,286 | $ 0.257396 | $ 0.257482 |
2024-04-30 | $ 0.000000000000000000 | $ 575,330 | $ 0.257649 | $ 0.257396 |
2024-04-29 | $ 0.000000000000000000 | $ 41,684 | $ 0.257788 | $ 0.257649 |
2024-04-28 | $ 0.000000000000000000 | $ 39,676 | $ 0.257639 | $ 0.257788 |
2024-04-27 | $ 0.000000000000000000 | $ 615,185 | $ 0.257723 | $ 0.257639 |
2024-04-26 | $ 0.000000000000000000 | $ 333,994 | $ 0.258187 | $ 0.257723 |
2024-04-25 | $ 0.000000000000000000 | $ 492,019 | $ 0.257629 | $ 0.258187 |
2024-04-24 | $ 0.000000000000000000 | $ 261,434 | $ 0.257824 | $ 0.257629 |
2024-04-23 | $ 0.000000000000000000 | $ 483,220 | $ 0.258130 | $ 0.257824 |
2024-04-22 | $ 0.000000000000000000 | $ 60,360 | $ 0.257947 | $ 0.258130 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق