interBTC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 71,326 | $ 66,026 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 37,097 | $ 61,686 | $ 66,026 |
2024-05-14 | $ 0.000000000000000000 | $ 25,595 | $ 62,662 | $ 61,686 |
2024-05-13 | $ 0.000000000000000000 | $ 23,946 | $ 61,363 | $ 62,662 |
2024-05-12 | $ 0.000000000000000000 | $ 11,597.43 | $ 60,836 | $ 61,363 |
2024-05-11 | $ 0.000000000000000000 | $ 19,769.16 | $ 60,819 | $ 60,836 |
2024-05-10 | $ 0.000000000000000000 | $ 38,829 | $ 62,593 | $ 60,819 |
2024-05-09 | $ 0.000000000000000000 | $ 29,089 | $ 61,721 | $ 62,593 |
2024-05-08 | $ 0.000000000000000000 | $ 29,445 | $ 63,080 | $ 61,721 |
2024-05-07 | $ 0.000000000000000000 | $ 26,822 | $ 63,610 | $ 63,080 |
2024-05-06 | $ 0.000000000000000000 | $ 31,498 | $ 64,128 | $ 63,610 |
2024-05-05 | $ 0.000000000000000000 | $ 49,591 | $ 63,968 | $ 64,128 |
2024-05-04 | $ 0.000000000000000000 | $ 104,311 | $ 62,914 | $ 63,968 |
2024-05-03 | $ 0.000000000000000000 | $ 103,452 | $ 59,092 | $ 62,914 |
2024-05-02 | $ 0.000000000000000000 | $ 186,327 | $ 57,866 | $ 59,092 |
2024-05-01 | $ 0.000000000000000000 | $ 30,031 | $ 60,241 | $ 57,866 |
2024-04-30 | $ 0.000000000000000000 | $ 13,965.88 | $ 62,645 | $ 60,241 |
2024-04-29 | $ 0.000000000000000000 | $ 18,494.30 | $ 63,352 | $ 62,645 |
2024-04-28 | $ 0.000000000000000000 | $ 2,905.01 | $ 64,010 | $ 63,352 |
2024-04-27 | $ 0.000000000000000000 | $ 881.41 | $ 63,917 | $ 64,010 |
2024-04-26 | $ 0.000000000000000000 | $ 14,170.66 | $ 65,013 | $ 63,917 |
2024-04-25 | $ 0.000000000000000000 | $ 43,417 | $ 64,053 | $ 65,013 |
2024-04-24 | $ 0.000000000000000000 | $ 67,502 | $ 66,578 | $ 64,053 |
2024-04-23 | $ 0.000000000000000000 | $ 96,804 | $ 67,943 | $ 66,578 |
2024-04-22 | $ 0.000000000000000000 | $ 5,187.67 | $ 65,179 | $ 67,943 |
2024-04-21 | $ 0.000000000000000000 | $ 62,149 | $ 65,512 | $ 65,179 |
2024-04-20 | $ 0.000000000000000000 | $ 80,816 | $ 64,770 | $ 65,512 |
2024-04-19 | $ 0.000000000000000000 | $ 35,483 | $ 62,937 | $ 64,770 |
2024-04-18 | $ 0.000000000000000000 | $ 53,982 | $ 61,775 | $ 62,937 |
2024-04-17 | $ 0.000000000000000000 | $ 30,418 | $ 64,317 | $ 61,775 |
2024-04-16 | $ 0.000000000000000000 | $ 36,059 | $ 63,416 | $ 64,317 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق