Internet Computer USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-08 | $ 5,769,853,565 | $ 118,944,353 | $ 12.43 | N/A |
2024-05-07 | $ 5,938,789,536 | $ 206,964,266 | $ 12.79 | $ 12.43 |
2024-05-06 | $ 6,016,638,181 | $ 102,257,418 | $ 13.00 | $ 12.79 |
2024-05-05 | $ 6,104,718,490 | $ 117,414,227 | $ 13.17 | $ 13.00 |
2024-05-04 | $ 6,315,175,828 | $ 176,583,255 | $ 13.61 | $ 13.17 |
2024-05-03 | $ 6,264,314,096 | $ 145,753,050 | $ 13.52 | $ 13.61 |
2024-05-02 | $ 6,139,814,900 | $ 239,224,043 | $ 13.22 | $ 13.52 |
2024-05-01 | $ 5,976,397,498 | $ 214,168,982 | $ 12.85 | $ 13.22 |
2024-04-30 | $ 6,232,140,976 | $ 142,522,265 | $ 13.45 | $ 12.85 |
2024-04-29 | $ 6,269,405,357 | $ 132,304,144 | $ 13.53 | $ 13.45 |
2024-04-28 | $ 6,161,318,589 | $ 119,673,437 | $ 13.32 | $ 13.53 |
2024-04-27 | $ 6,038,310,320 | $ 116,675,320 | $ 13.05 | $ 13.32 |
2024-04-26 | $ 6,397,883,852 | $ 175,547,339 | $ 13.81 | $ 13.05 |
2024-04-25 | $ 6,346,392,325 | $ 223,501,464 | $ 13.71 | $ 13.81 |
2024-04-24 | $ 6,705,540,834 | $ 171,994,804 | $ 14.49 | $ 13.71 |
2024-04-23 | $ 6,994,746,199 | $ 179,188,571 | $ 15.09 | $ 14.49 |
2024-04-22 | $ 6,996,735,020 | $ 194,839,902 | $ 15.10 | $ 15.09 |
2024-04-21 | $ 7,179,052,553 | $ 242,931,469 | $ 15.52 | $ 15.10 |
2024-04-20 | $ 6,522,678,934 | $ 299,192,950 | $ 14.08 | $ 15.52 |
2024-04-19 | $ 5,922,571,109 | $ 184,691,905 | $ 12.78 | $ 14.08 |
2024-04-18 | $ 5,500,035,420 | $ 184,434,099 | $ 11.88 | $ 12.78 |
2024-04-17 | $ 5,660,417,333 | $ 213,862,221 | $ 12.24 | $ 11.88 |
2024-04-16 | $ 5,697,499,257 | $ 241,456,180 | $ 12.33 | $ 12.24 |
2024-04-15 | $ 5,991,592,967 | $ 254,501,933 | $ 12.88 | $ 12.33 |
2024-04-14 | $ 5,761,720,914 | $ 386,294,657 | $ 12.41 | $ 12.88 |
2024-04-13 | $ 6,430,284,543 | $ 298,992,095 | $ 13.96 | $ 12.41 |
2024-04-12 | $ 7,184,681,423 | $ 176,138,756 | $ 15.53 | $ 13.96 |
2024-04-11 | $ 7,368,664,000 | $ 251,507,986 | $ 15.94 | $ 15.53 |
2024-04-10 | $ 7,435,570,070 | $ 212,893,179 | $ 16.06 | $ 15.94 |
2024-04-09 | $ 8,234,121,205 | $ 208,001,416 | $ 17.80 | $ 16.06 |
2024-04-08 | $ 7,911,157,361 | $ 160,527,444 | $ 17.12 | $ 17.80 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق