Internet of Energy Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 22,825 | $ 0.00311968 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 23,254 | $ 0.00312228 | $ 0.00311968 |
2024-05-02 | $ 0.000000000000000000 | $ 26,248 | $ 0.00301516 | $ 0.00312228 |
2024-05-01 | $ 0.000000000000000000 | $ 29,496 | $ 0.00307833 | $ 0.00301516 |
2024-04-30 | $ 0.000000000000000000 | $ 24,415 | $ 0.00323194 | $ 0.00307833 |
2024-04-29 | $ 0.000000000000000000 | $ 24,653 | $ 0.00311016 | $ 0.00323194 |
2024-04-28 | $ 0.000000000000000000 | $ 24,635 | $ 0.00323287 | $ 0.00311016 |
2024-04-27 | $ 0.000000000000000000 | $ 23,481 | $ 0.00315043 | $ 0.00323287 |
2024-04-26 | $ 0.000000000000000000 | $ 24,177 | $ 0.00323215 | $ 0.00315043 |
2024-04-25 | $ 0.000000000000000000 | $ 21,352 | $ 0.00319168 | $ 0.00323215 |
2024-04-24 | $ 0.000000000000000000 | $ 24,460 | $ 0.00328492 | $ 0.00319168 |
2024-04-23 | $ 0.000000000000000000 | $ 28,603 | $ 0.00319176 | $ 0.00328492 |
2024-04-22 | $ 0.000000000000000000 | $ 21,437 | $ 0.00298066 | $ 0.00319176 |
2024-04-21 | $ 0.000000000000000000 | $ 52,311 | $ 0.00317242 | $ 0.00298066 |
2024-04-20 | $ 0.000000000000000000 | $ 24,186 | $ 0.00307142 | $ 0.00317242 |
2024-04-19 | $ 0.000000000000000000 | $ 27,316 | $ 0.00294807 | $ 0.00307142 |
2024-04-18 | $ 0.000000000000000000 | $ 22,800 | $ 0.00263832 | $ 0.00294807 |
2024-04-17 | $ 0.000000000000000000 | $ 29,867 | $ 0.00251626 | $ 0.00263832 |
2024-04-16 | $ 0.000000000000000000 | $ 26,976 | $ 0.00274247 | $ 0.00251626 |
2024-04-15 | $ 0.000000000000000000 | $ 25,414 | $ 0.00292648 | $ 0.00274247 |
2024-04-14 | $ 0.000000000000000000 | $ 29,524 | $ 0.00267543 | $ 0.00292648 |
2024-04-13 | $ 0.000000000000000000 | $ 27,042 | $ 0.00307372 | $ 0.00267543 |
2024-04-12 | $ 0.000000000000000000 | $ 29,672 | $ 0.00324786 | $ 0.00307372 |
2024-04-11 | $ 0.000000000000000000 | $ 27,949 | $ 0.00337647 | $ 0.00324786 |
2024-04-10 | $ 0.000000000000000000 | $ 20,137 | $ 0.00362848 | $ 0.00337647 |
2024-04-09 | $ 0.000000000000000000 | $ 25,881 | $ 0.00346702 | $ 0.00362848 |
2024-04-08 | $ 0.000000000000000000 | $ 24,565 | $ 0.00350906 | $ 0.00346702 |
2024-04-07 | $ 0.000000000000000000 | $ 25,201 | $ 0.00349060 | $ 0.00350906 |
2024-04-06 | $ 0.000000000000000000 | $ 25,112 | $ 0.00360428 | $ 0.00349060 |
2024-04-05 | $ 0.000000000000000000 | $ 45,846 | $ 0.00356126 | $ 0.00360428 |
2024-04-04 | $ 0.000000000000000000 | $ 27,484 | $ 0.00382389 | $ 0.00356126 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق