IOST USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 158,699,610 | $ 4,559,185 | $ 0.00848195 | N/A |
2024-05-12 | $ 161,125,680 | $ 6,205,478 | $ 0.00860357 | $ 0.00848195 |
2024-05-11 | $ 164,852,350 | $ 6,172,304 | $ 0.00880751 | $ 0.00860357 |
2024-05-10 | $ 171,416,887 | $ 5,744,285 | $ 0.00916579 | $ 0.00880751 |
2024-05-09 | $ 167,861,933 | $ 6,964,383 | $ 0.00898774 | $ 0.00916579 |
2024-05-08 | $ 168,723,334 | $ 7,458,978 | $ 0.00899631 | $ 0.00898774 |
2024-05-07 | $ 171,016,019 | $ 7,879,950 | $ 0.00913972 | $ 0.00899631 |
2024-05-06 | $ 175,200,294 | $ 5,446,672 | $ 0.00936943 | $ 0.00913972 |
2024-05-05 | $ 175,071,964 | $ 6,097,424 | $ 0.00934924 | $ 0.00936943 |
2024-05-04 | $ 176,654,777 | $ 7,247,886 | $ 0.00943154 | $ 0.00934924 |
2024-05-03 | $ 169,046,185 | $ 6,872,754 | $ 0.00903447 | $ 0.00943154 |
2024-05-02 | $ 167,260,592 | $ 9,704,831 | $ 0.00890549 | $ 0.00903447 |
2024-05-01 | $ 166,319,748 | $ 8,591,406 | $ 0.00888002 | $ 0.00890549 |
2024-04-30 | $ 176,416,330 | $ 7,995,211 | $ 0.00942318 | $ 0.00888002 |
2024-04-29 | $ 177,935,569 | $ 6,780,414 | $ 0.00949363 | $ 0.00942318 |
2024-04-28 | $ 180,434,477 | $ 9,736,993 | $ 0.00964947 | $ 0.00949363 |
2024-04-27 | $ 176,877,431 | $ 8,202,836 | $ 0.00945382 | $ 0.00964947 |
2024-04-26 | $ 182,111,567 | $ 9,688,803 | $ 0.00971985 | $ 0.00945382 |
2024-04-25 | $ 179,187,902 | $ 14,952,002 | $ 0.00959026 | $ 0.00971985 |
2024-04-24 | $ 186,658,332 | $ 8,745,947 | $ 0.00997287 | $ 0.00959026 |
2024-04-23 | $ 188,715,441 | $ 11,205,611 | $ 0.01007362 | $ 0.00997287 |
2024-04-22 | $ 182,593,339 | $ 10,405,626 | $ 0.00975723 | $ 0.01007362 |
2024-04-21 | $ 185,712,830 | $ 9,096,136 | $ 0.00993382 | $ 0.00975723 |
2024-04-20 | $ 178,165,405 | $ 20,965,867 | $ 0.00950468 | $ 0.00993382 |
2024-04-19 | $ 175,893,336 | $ 10,943,313 | $ 0.00938266 | $ 0.00950468 |
2024-04-18 | $ 165,534,586 | $ 13,136,329 | $ 0.00884045 | $ 0.00938266 |
2024-04-17 | $ 173,629,810 | $ 13,922,789 | $ 0.00926104 | $ 0.00884045 |
2024-04-16 | $ 181,116,119 | $ 28,482,529 | $ 0.00969575 | $ 0.00926104 |
2024-04-15 | $ 181,243,300 | $ 28,277,636 | $ 0.00966621 | $ 0.00969575 |
2024-04-14 | $ 167,594,244 | $ 50,057,424 | $ 0.00892256 | $ 0.00966621 |
2024-04-13 | $ 208,117,646 | $ 74,931,269 | $ 0.01112106 | $ 0.00892256 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق