IoTeX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-06 | $ 535,865,834 | $ 13,571,785 | $ 0.056811 | N/A |
2024-05-05 | $ 531,703,559 | $ 16,905,552 | $ 0.056221 | $ 0.056811 |
2024-05-04 | $ 549,512,209 | $ 16,754,409 | $ 0.057908 | $ 0.056221 |
2024-05-03 | $ 511,551,270 | $ 13,697,868 | $ 0.054223 | $ 0.057908 |
2024-05-02 | $ 505,270,233 | $ 19,661,014 | $ 0.053396 | $ 0.054223 |
2024-05-01 | $ 504,937,017 | $ 20,105,867 | $ 0.053362 | $ 0.053396 |
2024-04-30 | $ 555,413,268 | $ 19,385,049 | $ 0.058751 | $ 0.053362 |
2024-04-29 | $ 569,024,052 | $ 15,667,559 | $ 0.060193 | $ 0.058751 |
2024-04-28 | $ 574,706,999 | $ 15,160,991 | $ 0.060907 | $ 0.060193 |
2024-04-27 | $ 566,610,262 | $ 15,068,275 | $ 0.060071 | $ 0.060907 |
2024-04-26 | $ 589,166,967 | $ 20,178,919 | $ 0.062414 | $ 0.060071 |
2024-04-25 | $ 590,121,375 | $ 25,112,604 | $ 0.062453 | $ 0.062414 |
2024-04-24 | $ 605,460,834 | $ 29,578,966 | $ 0.064068 | $ 0.062453 |
2024-04-23 | $ 595,518,930 | $ 19,669,991 | $ 0.063022 | $ 0.064068 |
2024-04-22 | $ 560,239,900 | $ 16,124,494 | $ 0.059315 | $ 0.063022 |
2024-04-21 | $ 557,225,089 | $ 14,544,964 | $ 0.059089 | $ 0.059315 |
2024-04-20 | $ 516,109,637 | $ 22,056,654 | $ 0.054506 | $ 0.059089 |
2024-04-19 | $ 504,024,621 | $ 18,807,851 | $ 0.053322 | $ 0.054506 |
2024-04-18 | $ 486,818,115 | $ 20,320,233 | $ 0.051506 | $ 0.053322 |
2024-04-17 | $ 507,731,773 | $ 23,796,414 | $ 0.053798 | $ 0.051506 |
2024-04-16 | $ 499,242,142 | $ 35,599,752 | $ 0.052954 | $ 0.053798 |
2024-04-15 | $ 512,142,246 | $ 44,040,324 | $ 0.054138 | $ 0.052954 |
2024-04-14 | $ 486,089,247 | $ 53,651,545 | $ 0.051323 | $ 0.054138 |
2024-04-13 | $ 581,366,688 | $ 41,834,364 | $ 0.061085 | $ 0.051323 |
2024-04-12 | $ 706,490,614 | $ 25,070,339 | $ 0.074871 | $ 0.061085 |
2024-04-11 | $ 720,186,850 | $ 45,770,678 | $ 0.076284 | $ 0.074871 |
2024-04-10 | $ 735,929,268 | $ 30,503,390 | $ 0.077764 | $ 0.076284 |
2024-04-09 | $ 754,808,574 | $ 51,439,542 | $ 0.079924 | $ 0.077764 |
2024-04-08 | $ 777,458,367 | $ 47,119,258 | $ 0.082584 | $ 0.079924 |
2024-04-07 | $ 721,966,961 | $ 84,583,665 | $ 0.076631 | $ 0.082584 |
2024-04-06 | $ 664,741,841 | $ 53,953,248 | $ 0.070343 | $ 0.076631 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق