IRISnet USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 46,498,731 | $ 2,357,223 | $ 0.02886305 | N/A |
2024-04-26 | $ 49,488,373 | $ 2,685,455 | $ 0.03071125 | $ 0.02886305 |
2024-04-25 | $ 48,694,890 | $ 3,532,220 | $ 0.03025983 | $ 0.03071125 |
2024-04-24 | $ 52,509,453 | $ 3,034,281 | $ 0.03259964 | $ 0.03025983 |
2024-04-23 | $ 52,605,436 | $ 2,211,545 | $ 0.03263361 | $ 0.03259964 |
2024-04-22 | $ 51,056,835 | $ 2,409,557 | $ 0.03165246 | $ 0.03263361 |
2024-04-21 | $ 52,060,464 | $ 2,527,772 | $ 0.03225646 | $ 0.03165246 |
2024-04-20 | $ 48,835,737 | $ 4,310,854 | $ 0.03021293 | $ 0.03225646 |
2024-04-19 | $ 45,925,358 | $ 1,967,164 | $ 0.02847861 | $ 0.03021293 |
2024-04-18 | $ 42,723,194 | $ 2,178,556 | $ 0.02652732 | $ 0.02847861 |
2024-04-17 | $ 45,215,928 | $ 2,334,862 | $ 0.02814153 | $ 0.02652732 |
2024-04-16 | $ 44,478,946 | $ 2,440,896 | $ 0.02758201 | $ 0.02814153 |
2024-04-15 | $ 48,507,185 | $ 3,749,292 | $ 0.03009781 | $ 0.02758201 |
2024-04-14 | $ 44,412,375 | $ 3,928,807 | $ 0.02753038 | $ 0.03009781 |
2024-04-13 | $ 51,441,421 | $ 3,038,075 | $ 0.03192952 | $ 0.02753038 |
2024-04-12 | $ 61,706,809 | $ 2,161,181 | $ 0.03822563 | $ 0.03192952 |
2024-04-11 | $ 62,235,641 | $ 3,087,975 | $ 0.03860201 | $ 0.03822563 |
2024-04-10 | $ 62,588,806 | $ 4,811,830 | $ 0.03851532 | $ 0.03860201 |
2024-04-09 | $ 66,167,882 | $ 3,984,207 | $ 0.04116017 | $ 0.03851532 |
2024-04-08 | $ 63,058,535 | $ 4,962,155 | $ 0.03911718 | $ 0.04116017 |
2024-04-07 | $ 58,725,779 | $ 1,472,583 | $ 0.03647087 | $ 0.03911718 |
2024-04-06 | $ 56,605,982 | $ 1,723,851 | $ 0.03504218 | $ 0.03647087 |
2024-04-05 | $ 58,178,080 | $ 2,720,018 | $ 0.03609971 | $ 0.03504218 |
2024-04-04 | $ 54,560,652 | $ 2,317,099 | $ 0.03384311 | $ 0.03609971 |
2024-04-03 | $ 57,750,190 | $ 2,193,519 | $ 0.03558850 | $ 0.03384311 |
2024-04-02 | $ 63,969,237 | $ 3,399,858 | $ 0.03968237 | $ 0.03558850 |
2024-04-01 | $ 68,532,017 | $ 3,627,805 | $ 0.04268308 | $ 0.03968237 |
2024-03-31 | $ 65,319,371 | $ 4,634,548 | $ 0.04059255 | $ 0.04268308 |
2024-03-30 | $ 68,414,812 | $ 3,789,979 | $ 0.04248013 | $ 0.04059255 |
2024-03-29 | $ 67,781,247 | $ 5,667,714 | $ 0.04211343 | $ 0.04248013 |
2024-03-28 | $ 64,582,857 | $ 2,562,662 | $ 0.04025583 | $ 0.04211343 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق