Iron BSC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.237910 | $ 0.01307239 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 1.85 | $ 0.01306333 | $ 0.01307239 |
2024-05-03 | $ 0.000000000000000000 | $ 0.02060953 | $ 0.01309102 | $ 0.01306333 |
2024-05-02 | $ 0.000000000000000000 | $ 0.02107313 | $ 0.01291067 | $ 0.01309102 |
2024-05-01 | $ 0.000000000000000000 | $ 0.02119520 | $ 0.01298546 | $ 0.01291067 |
2024-04-30 | $ 0.000000000000000000 | $ 58.77 | $ 0.01303071 | $ 0.01298546 |
2024-04-29 | $ 0.000000000000000000 | $ 2.34 | $ 0.01347490 | $ 0.01303071 |
2024-04-28 | $ 0.000000000000000000 | $ 2.34 | $ 0.01347566 | $ 0.01347490 |
2024-04-27 | $ 0.000000000000000000 | $ 0.304483 | $ 0.01344052 | $ 0.01347566 |
2024-04-26 | $ 0.000000000000000000 | $ 1.43 | $ 0.01341409 | $ 0.01344052 |
2024-04-25 | $ 0.000000000000000000 | $ 1.11 | $ 0.01342182 | $ 0.01341409 |
2024-04-24 | $ 0.000000000000000000 | $ 1.14 | $ 0.01344357 | $ 0.01342182 |
2024-04-23 | $ 0.000000000000000000 | $ 5.46 | $ 0.01345612 | $ 0.01344357 |
2024-04-22 | $ 0.000000000000000000 | $ 0.182599 | $ 0.01339544 | $ 0.01345612 |
2024-04-21 | $ 0.000000000000000000 | $ 0.197752 | $ 0.01341810 | $ 0.01339544 |
2024-04-20 | $ 0.000000000000000000 | $ 0.197752 | $ 0.01341810 | $ 0.01341810 |
2024-04-19 | $ 0.000000000000000000 | $ 0.02761075 | $ 0.01336506 | $ 0.01341810 |
2024-04-18 | $ 0.000000000000000000 | $ 0.02755511 | $ 0.01333813 | $ 0.01336506 |
2024-04-17 | $ 0.000000000000000000 | $ 0.481423 | $ 0.01343358 | $ 0.01333813 |
2024-04-16 | $ 0.000000000000000000 | $ 0.03356608 | $ 0.01315976 | $ 0.01343358 |
2024-04-15 | $ 0.000000000000000000 | $ 1.15 | $ 0.01342178 | $ 0.01315976 |
2024-04-14 | $ 0.000000000000000000 | $ 8.17 | $ 0.01335957 | $ 0.01342178 |
2024-04-13 | $ 0.000000000000000000 | $ 0.128641 | $ 0.01354243 | $ 0.01335957 |
2024-04-12 | $ 0.000000000000000000 | $ 9.95 | $ 0.01346865 | $ 0.01354243 |
2024-04-11 | $ 0.000000000000000000 | $ 3.06 | $ 0.01358828 | $ 0.01346865 |
2024-04-10 | $ 0.000000000000000000 | $ 2.75 | $ 0.01351360 | $ 0.01358828 |
2024-04-09 | $ 0.000000000000000000 | $ 1.16 | $ 0.01358260 | $ 0.01351360 |
2024-04-08 | $ 0.000000000000000000 | $ 0.02615138 | $ 0.01364839 | $ 0.01358260 |
2024-04-07 | $ 0.000000000000000000 | $ 0.163349 | $ 0.01364983 | $ 0.01364839 |
2024-04-06 | $ 0.000000000000000000 | $ 2.90 | $ 0.01354572 | $ 0.01364983 |
2024-04-05 | $ 0.000000000000000000 | $ 2.90 | $ 0.01354572 | $ 0.01354572 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق