iShook USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.499870 | $ 0.00739506 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 112.30 | $ 0.00474967 | $ 0.00739506 |
2024-05-21 | $ 0.000000000000000000 | $ 8.47 | $ 0.00631542 | $ 0.00474967 |
2024-05-20 | $ 0.000000000000000000 | $ 1,907.49 | $ 0.00924911 | $ 0.00631542 |
2024-05-19 | $ 0.000000000000000000 | $ 0.01622304 | $ 0.00811152 | $ 0.00924911 |
2024-05-18 | $ 0.000000000000000000 | $ 3.80 | $ 0.01100330 | $ 0.00811152 |
2024-05-17 | $ 0.000000000000000000 | $ 103.36 | $ 0.00800108 | $ 0.01100330 |
2024-05-16 | $ 0.000000000000000000 | $ 3,133.16 | $ 0.01315107 | $ 0.00800108 |
2024-05-15 | $ 0.000000000000000000 | $ 25.89 | $ 0.00679739 | $ 0.01315107 |
2024-05-14 | $ 0.000000000000000000 | $ 49.92 | $ 0.00944225 | $ 0.00679739 |
2024-05-13 | $ 0.000000000000000000 | $ 2,655.96 | $ 0.01098183 | $ 0.00944225 |
2024-05-12 | $ 0.000000000000000000 | $ 416.80 | $ 0.00589787 | $ 0.01098183 |
2024-05-11 | $ 0.000000000000000000 | $ 34,704 | $ 0.01449362 | $ 0.00589787 |
2024-05-10 | $ 0.000000000000000000 | $ 2,478.99 | $ 0.01248794 | $ 0.01449362 |
2024-05-09 | $ 0.000000000000000000 | $ 1,629.96 | $ 0.01449514 | $ 0.01248794 |
2024-05-08 | $ 0.000000000000000000 | $ 4,898.63 | $ 0.01637750 | $ 0.01449514 |
2024-05-07 | $ 0.000000000000000000 | $ 465.41 | $ 0.01440132 | $ 0.01637750 |
2024-05-06 | $ 0.000000000000000000 | $ 4,450.19 | $ 0.01599674 | $ 0.01440132 |
2024-05-05 | $ 0.000000000000000000 | $ 3,114.08 | $ 0.01694896 | $ 0.01599674 |
2024-05-04 | $ 0.000000000000000000 | $ 3,238.34 | $ 0.01760305 | $ 0.01694896 |
2024-05-03 | $ 0.000000000000000000 | $ 3.21 | $ 0.01769484 | $ 0.01760305 |
2024-05-02 | $ 0.000000000000000000 | $ 4,078.95 | $ 0.01799242 | $ 0.01769484 |
2024-05-01 | $ 0.000000000000000000 | $ 52.39 | $ 0.01129049 | $ 0.01799242 |
2024-04-30 | $ 0.000000000000000000 | $ 711.15 | $ 0.01599340 | $ 0.01129049 |
2024-04-29 | $ 0.000000000000000000 | $ 5,376.93 | $ 0.01618285 | $ 0.01599340 |
2024-04-28 | $ 0.000000000000000000 | $ 5,414.73 | $ 0.01547588 | $ 0.01618285 |
2024-04-27 | $ 0.000000000000000000 | $ 5,450.67 | $ 0.01568886 | $ 0.01547588 |
2024-04-26 | $ 0.000000000000000000 | $ 4,944.18 | $ 0.01499145 | $ 0.01568886 |
2024-04-25 | $ 0.000000000000000000 | $ 1.87 | $ 0.01449016 | $ 0.01499145 |
2024-04-24 | $ 0.000000000000000000 | $ 1,147.82 | $ 0.01709781 | $ 0.01449016 |
2024-04-23 | $ 0.000000000000000000 | $ 2,414.33 | $ 0.01710061 | $ 0.01709781 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق