Isiklar Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-25 | $ 0.000000000000000000 | $ 87,891 | $ 0.306603 | N/A |
2024-05-24 | $ 0.000000000000000000 | $ 70,494 | $ 0.314731 | $ 0.306603 |
2024-05-23 | $ 0.000000000000000000 | $ 63,746 | $ 0.314680 | $ 0.314731 |
2024-05-22 | $ 0.000000000000000000 | $ 47,995 | $ 0.323513 | $ 0.314680 |
2024-05-21 | $ 0.000000000000000000 | $ 45,936 | $ 0.319308 | $ 0.323513 |
2024-05-20 | $ 0.000000000000000000 | $ 45,812 | $ 0.318803 | $ 0.319308 |
2024-05-19 | $ 0.000000000000000000 | $ 47,699 | $ 0.328651 | $ 0.318803 |
2024-05-18 | $ 0.000000000000000000 | $ 47,377 | $ 0.324942 | $ 0.328651 |
2024-05-17 | $ 0.000000000000000000 | $ 45,982 | $ 0.315099 | $ 0.324942 |
2024-05-16 | $ 0.000000000000000000 | $ 48,560 | $ 0.321526 | $ 0.315099 |
2024-05-15 | $ 0.000000000000000000 | $ 53,228 | $ 0.323571 | $ 0.321526 |
2024-05-14 | $ 0.000000000000000000 | $ 48,216 | $ 0.322191 | $ 0.323571 |
2024-05-13 | $ 0.000000000000000000 | $ 33,491 | $ 0.319619 | $ 0.322191 |
2024-05-12 | $ 0.000000000000000000 | $ 48,048 | $ 0.299692 | $ 0.319619 |
2024-05-11 | $ 0.000000000000000000 | $ 51,734 | $ 0.303402 | $ 0.299692 |
2024-05-10 | $ 0.000000000000000000 | $ 53,259 | $ 0.301009 | $ 0.303402 |
2024-05-09 | $ 0.000000000000000000 | $ 92,653 | $ 0.300041 | $ 0.301009 |
2024-05-08 | $ 0.000000000000000000 | $ 109,674 | $ 0.310150 | $ 0.300041 |
2024-05-07 | $ 0.000000000000000000 | $ 84,165 | $ 0.298627 | $ 0.310150 |
2024-05-06 | $ 0.000000000000000000 | $ 66,554 | $ 0.300702 | $ 0.298627 |
2024-05-05 | $ 0.000000000000000000 | $ 93,024 | $ 0.311077 | $ 0.300702 |
2024-05-04 | $ 0.000000000000000000 | $ 104,594 | $ 0.310756 | $ 0.311077 |
2024-05-03 | $ 0.000000000000000000 | $ 132,462 | $ 0.309550 | $ 0.310756 |
2024-05-02 | $ 0.000000000000000000 | $ 141,216 | $ 0.310417 | $ 0.309550 |
2024-05-01 | $ 0.000000000000000000 | $ 91,948 | $ 0.310134 | $ 0.310417 |
2024-04-30 | $ 0.000000000000000000 | $ 82,861 | $ 0.420353 | $ 0.310134 |
2024-04-29 | $ 0.000000000000000000 | $ 66,858 | $ 0.411581 | $ 0.420353 |
2024-04-28 | $ 0.000000000000000000 | $ 81,488 | $ 0.416040 | $ 0.411581 |
2024-04-27 | $ 0.000000000000000000 | $ 113,268 | $ 0.421464 | $ 0.416040 |
2024-04-26 | $ 0.000000000000000000 | $ 134,436 | $ 0.411740 | $ 0.421464 |
2024-04-25 | $ 0.000000000000000000 | $ 124,424 | $ 0.423763 | $ 0.411740 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق