ITAM Games USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 12.24 | $ 0.02579887 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 51.58 | $ 0.02590860 | $ 0.02579887 |
2024-05-03 | $ 0.000000000000000000 | $ 1.085 | $ 0.02485597 | $ 0.02590860 |
2024-05-02 | $ 0.000000000000000000 | $ 6.94 | $ 0.02488597 | $ 0.02485597 |
2024-05-01 | $ 0.000000000000000000 | $ 10.16 | $ 0.02560267 | $ 0.02488597 |
2024-04-30 | $ 0.000000000000000000 | $ 3.49 | $ 0.02624498 | $ 0.02560267 |
2024-04-29 | $ 0.000000000000000000 | $ 1.89 | $ 0.02645783 | $ 0.02624498 |
2024-04-28 | $ 0.000000000000000000 | $ 0.256494 | $ 0.02643069 | $ 0.02645783 |
2024-04-27 | $ 0.000000000000000000 | $ 0.904281 | $ 0.02637765 | $ 0.02643069 |
2024-04-26 | $ 0.000000000000000000 | $ 9.89 | $ 0.02716408 | $ 0.02637765 |
2024-04-25 | $ 0.000000000000000000 | $ 229.13 | $ 0.02687788 | $ 0.02716408 |
2024-04-24 | $ 0.000000000000000000 | $ 82.92 | $ 0.02689232 | $ 0.02687788 |
2024-04-23 | $ 0.000000000000000000 | $ 179.92 | $ 0.02695152 | $ 0.02689232 |
2024-04-22 | $ 0.000000000000000000 | $ 4.19 | $ 0.02579484 | $ 0.02695152 |
2024-04-21 | $ 0.000000000000000000 | $ 110.95 | $ 0.02541734 | $ 0.02579484 |
2024-04-20 | $ 0.000000000000000000 | $ 109.51 | $ 0.02482505 | $ 0.02541734 |
2024-04-19 | $ 0.000000000000000000 | $ 172.19 | $ 0.02468728 | $ 0.02482505 |
2024-04-18 | $ 0.000000000000000000 | $ 746.63 | $ 0.02400620 | $ 0.02468728 |
2024-04-17 | $ 0.000000000000000000 | $ 73.04 | $ 0.02390255 | $ 0.02400620 |
2024-04-16 | $ 0.000000000000000000 | $ 15.79 | $ 0.02436349 | $ 0.02390255 |
2024-04-15 | $ 0.000000000000000000 | $ 9.23 | $ 0.02521918 | $ 0.02436349 |
2024-04-14 | $ 0.000000000000000000 | $ 42.61 | $ 0.02452982 | $ 0.02521918 |
2024-04-13 | $ 0.000000000000000000 | $ 24.36 | $ 0.02627264 | $ 0.02452982 |
2024-04-12 | $ 0.000000000000000000 | $ 206.37 | $ 0.02677551 | $ 0.02627264 |
2024-04-11 | $ 0.000000000000000000 | $ 3.92 | $ 0.02687638 | $ 0.02677551 |
2024-04-10 | $ 0.000000000000000000 | $ 93.30 | $ 0.02558729 | $ 0.02687638 |
2024-04-09 | $ 0.000000000000000000 | $ 24.96 | $ 0.02597570 | $ 0.02558729 |
2024-04-08 | $ 0.000000000000000000 | $ 24.96 | $ 0.02597570 | $ 0.02597570 |
2024-04-07 | $ 0.000000000000000000 | $ 0.722525 | $ 0.02632525 | $ 0.02597570 |
2024-04-06 | $ 0.000000000000000000 | $ 10.58 | $ 0.02555896 | $ 0.02632525 |
2024-04-05 | $ 0.000000000000000000 | $ 56.70 | $ 0.02598114 | $ 0.02555896 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق