IX Swap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 96,360,844 | $ 656,257 | $ 0.562857 | N/A |
2024-05-22 | $ 101,646,769 | $ 1,135,619 | $ 0.595184 | $ 0.562857 |
2024-05-21 | $ 113,697,732 | $ 1,213,857 | $ 0.666558 | $ 0.595184 |
2024-05-20 | $ 98,003,528 | $ 1,021,353 | $ 0.574399 | $ 0.666558 |
2024-05-19 | $ 110,477,717 | $ 668,853 | $ 0.647474 | $ 0.574399 |
2024-05-18 | $ 108,380,750 | $ 1,417,322 | $ 0.633210 | $ 0.647474 |
2024-05-17 | $ 92,376,571 | $ 740,232 | $ 0.541444 | $ 0.633210 |
2024-05-16 | $ 98,320,780 | $ 923,085 | $ 0.576599 | $ 0.541444 |
2024-05-15 | $ 78,687,774 | $ 757,640 | $ 0.463066 | $ 0.576599 |
2024-05-14 | $ 85,174,927 | $ 979,105 | $ 0.499447 | $ 0.463066 |
2024-05-13 | $ 81,365,196 | $ 618,730 | $ 0.478693 | $ 0.499447 |
2024-05-12 | $ 85,452,268 | $ 5,986,599 | $ 0.502966 | $ 0.478693 |
2024-05-11 | $ 92,033,936 | $ 585,003 | $ 0.541551 | $ 0.502966 |
2024-05-10 | $ 99,485,374 | $ 711,357 | $ 0.585735 | $ 0.541551 |
2024-05-09 | $ 87,785,730 | $ 474,613 | $ 0.516346 | $ 0.585735 |
2024-05-08 | $ 97,200,297 | $ 1,077,366 | $ 0.570200 | $ 0.516346 |
2024-05-07 | $ 104,166,407 | $ 1,066,730 | $ 0.614948 | $ 0.570200 |
2024-05-06 | $ 113,413,500 | $ 859,750 | $ 0.669673 | $ 0.614948 |
2024-05-05 | $ 107,384,103 | $ 636,480 | $ 0.630774 | $ 0.669673 |
2024-05-04 | $ 111,025,025 | $ 723,262 | $ 0.656375 | $ 0.630774 |
2024-05-03 | $ 104,440,824 | $ 1,082,330 | $ 0.616609 | $ 0.656375 |
2024-05-02 | $ 106,429,271 | $ 1,341,039 | $ 0.626830 | $ 0.616609 |
2024-05-01 | $ 101,315,760 | $ 991,562 | $ 0.600263 | $ 0.626830 |
2024-04-30 | $ 112,495,390 | $ 1,101,848 | $ 0.666282 | $ 0.600263 |
2024-04-29 | $ 115,818,053 | $ 1,020,665 | $ 0.681493 | $ 0.666282 |
2024-04-28 | $ 109,032,592 | $ 1,147,807 | $ 0.646672 | $ 0.681493 |
2024-04-27 | $ 83,184,844 | $ 1,536,840 | $ 0.492911 | $ 0.646672 |
2024-04-26 | $ 116,826,335 | $ 642,656 | $ 0.692399 | $ 0.492911 |
2024-04-25 | $ 104,009,921 | $ 1,898,456 | $ 0.620360 | $ 0.692399 |
2024-04-24 | $ 113,096,982 | $ 1,174,383 | $ 0.676992 | $ 0.620360 |
2024-04-23 | $ 114,001,216 | $ 2,733,856 | $ 0.683864 | $ 0.676992 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق