iZUMi Bond USD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 22,606 | $ 0.964185 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 76,003 | $ 0.886190 | $ 0.964185 |
2024-05-14 | $ 0.000000000000000000 | $ 61,621 | $ 0.934447 | $ 0.886190 |
2024-05-13 | $ 0.000000000000000000 | $ 10,473.65 | $ 0.984959 | $ 0.934447 |
2024-05-12 | $ 0.000000000000000000 | $ 20,413 | $ 0.944125 | $ 0.984959 |
2024-05-11 | $ 0.000000000000000000 | $ 41,877 | $ 0.951475 | $ 0.944125 |
2024-05-10 | $ 0.000000000000000000 | $ 20,796 | $ 0.929179 | $ 0.951475 |
2024-05-09 | $ 0.000000000000000000 | $ 30,015 | $ 0.914860 | $ 0.929179 |
2024-05-08 | $ 0.000000000000000000 | $ 182,997 | $ 0.927047 | $ 0.914860 |
2024-05-07 | $ 0.000000000000000000 | $ 98,996 | $ 0.936147 | $ 0.927047 |
2024-05-06 | $ 0.000000000000000000 | $ 23,385 | $ 0.988374 | $ 0.936147 |
2024-05-05 | $ 0.000000000000000000 | $ 34,578 | $ 0.986687 | $ 0.988374 |
2024-05-04 | $ 0.000000000000000000 | $ 35,082 | $ 0.997290 | $ 0.986687 |
2024-05-03 | $ 0.000000000000000000 | $ 39,714 | $ 0.967436 | $ 0.997290 |
2024-05-02 | $ 0.000000000000000000 | $ 156,425 | $ 0.955904 | $ 0.967436 |
2024-05-01 | $ 0.000000000000000000 | $ 87,847 | $ 0.899886 | $ 0.955904 |
2024-04-30 | $ 0.000000000000000000 | $ 92,386 | $ 0.950275 | $ 0.899886 |
2024-04-29 | $ 0.000000000000000000 | $ 161,347 | $ 0.944267 | $ 0.950275 |
2024-04-28 | $ 0.000000000000000000 | $ 82,032 | $ 0.886785 | $ 0.944267 |
2024-04-27 | $ 0.000000000000000000 | $ 153,145 | $ 0.898588 | $ 0.886785 |
2024-04-26 | $ 0.000000000000000000 | $ 215,685 | $ 0.911914 | $ 0.898588 |
2024-04-25 | $ 0.000000000000000000 | $ 53,952 | $ 0.928823 | $ 0.911914 |
2024-04-24 | $ 0.000000000000000000 | $ 199,267 | $ 0.945349 | $ 0.928823 |
2024-04-23 | $ 0.000000000000000000 | $ 111,763 | $ 0.965466 | $ 0.945349 |
2024-04-22 | $ 0.000000000000000000 | $ 564,766 | $ 0.936202 | $ 0.965466 |
2024-04-21 | $ 0.000000000000000000 | $ 202,407 | $ 0.942200 | $ 0.936202 |
2024-04-20 | $ 0.000000000000000000 | $ 678,989 | $ 0.942313 | $ 0.942200 |
2024-04-19 | $ 0.000000000000000000 | $ 248,037 | $ 0.878692 | $ 0.942313 |
2024-04-18 | $ 0.000000000000000000 | $ 462,869 | $ 0.897554 | $ 0.878692 |
2024-04-17 | $ 0.000000000000000000 | $ 339,260 | $ 0.928275 | $ 0.897554 |
2024-04-16 | $ 0.000000000000000000 | $ 456,755 | $ 0.901397 | $ 0.928275 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق