iZUMi Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 258,949 | $ 0.01315282 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 312,003 | $ 0.01281629 | $ 0.01315282 |
2024-05-14 | $ 0.000000000000000000 | $ 542,585 | $ 0.01287778 | $ 0.01281629 |
2024-05-13 | $ 0.000000000000000000 | $ 428,141 | $ 0.01265506 | $ 0.01287778 |
2024-05-12 | $ 0.000000000000000000 | $ 302,249 | $ 0.01230466 | $ 0.01265506 |
2024-05-11 | $ 0.000000000000000000 | $ 304,493 | $ 0.01242017 | $ 0.01230466 |
2024-05-10 | $ 0.000000000000000000 | $ 378,635 | $ 0.01289486 | $ 0.01242017 |
2024-05-09 | $ 0.000000000000000000 | $ 392,293 | $ 0.01272656 | $ 0.01289486 |
2024-05-08 | $ 0.000000000000000000 | $ 612,187 | $ 0.01283657 | $ 0.01272656 |
2024-05-07 | $ 0.000000000000000000 | $ 369,162 | $ 0.01276386 | $ 0.01283657 |
2024-05-06 | $ 0.000000000000000000 | $ 557,634 | $ 0.01293442 | $ 0.01276386 |
2024-05-05 | $ 0.000000000000000000 | $ 491,231 | $ 0.01267759 | $ 0.01293442 |
2024-05-04 | $ 0.000000000000000000 | $ 481,756 | $ 0.01275411 | $ 0.01267759 |
2024-05-03 | $ 0.000000000000000000 | $ 478,745 | $ 0.01281073 | $ 0.01275411 |
2024-05-02 | $ 0.000000000000000000 | $ 504,730 | $ 0.01257338 | $ 0.01281073 |
2024-05-01 | $ 0.000000000000000000 | $ 457,806 | $ 0.01314424 | $ 0.01257338 |
2024-04-30 | $ 0.000000000000000000 | $ 444,958 | $ 0.01345951 | $ 0.01314424 |
2024-04-29 | $ 0.000000000000000000 | $ 533,540 | $ 0.01407584 | $ 0.01345951 |
2024-04-28 | $ 0.000000000000000000 | $ 501,283 | $ 0.01323384 | $ 0.01407584 |
2024-04-27 | $ 0.000000000000000000 | $ 564,370 | $ 0.01327629 | $ 0.01323384 |
2024-04-26 | $ 0.000000000000000000 | $ 512,121 | $ 0.01422483 | $ 0.01327629 |
2024-04-25 | $ 0.000000000000000000 | $ 388,027 | $ 0.01375880 | $ 0.01422483 |
2024-04-24 | $ 0.000000000000000000 | $ 465,965 | $ 0.01400837 | $ 0.01375880 |
2024-04-23 | $ 0.000000000000000000 | $ 529,642 | $ 0.01440760 | $ 0.01400837 |
2024-04-22 | $ 0.000000000000000000 | $ 625,306 | $ 0.01442588 | $ 0.01440760 |
2024-04-21 | $ 0.000000000000000000 | $ 439,981 | $ 0.01431036 | $ 0.01442588 |
2024-04-20 | $ 0.000000000000000000 | $ 596,131 | $ 0.01415363 | $ 0.01431036 |
2024-04-19 | $ 0.000000000000000000 | $ 416,334 | $ 0.01415074 | $ 0.01415363 |
2024-04-18 | $ 0.000000000000000000 | $ 501,700 | $ 0.01395060 | $ 0.01415074 |
2024-04-17 | $ 0.000000000000000000 | $ 494,663 | $ 0.01452524 | $ 0.01395060 |
2024-04-16 | $ 0.000000000000000000 | $ 413,589 | $ 0.01489135 | $ 0.01452524 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق