Jax.Network USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 75,653 | $ 0.02484798 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 71,875 | $ 0.02613481 | $ 0.02484798 |
2024-05-13 | $ 0.000000000000000000 | $ 75,430 | $ 0.02636485 | $ 0.02613481 |
2024-05-12 | $ 0.000000000000000000 | $ 81,952 | $ 0.02614057 | $ 0.02636485 |
2024-05-11 | $ 0.000000000000000000 | $ 82,437 | $ 0.02600049 | $ 0.02614057 |
2024-05-10 | $ 0.000000000000000000 | $ 77,710 | $ 0.02530819 | $ 0.02600049 |
2024-05-09 | $ 0.000000000000000000 | $ 84,530 | $ 0.02461204 | $ 0.02530819 |
2024-05-08 | $ 0.000000000000000000 | $ 76,937 | $ 0.02513613 | $ 0.02461204 |
2024-05-07 | $ 0.000000000000000000 | $ 78,131 | $ 0.02586737 | $ 0.02513613 |
2024-05-06 | $ 0.000000000000000000 | $ 84,523 | $ 0.02591393 | $ 0.02586737 |
2024-05-05 | $ 0.000000000000000000 | $ 78,566 | $ 0.02561208 | $ 0.02591393 |
2024-05-04 | $ 0.000000000000000000 | $ 74,676 | $ 0.02557227 | $ 0.02561208 |
2024-05-03 | $ 0.000000000000000000 | $ 73,897 | $ 0.02452172 | $ 0.02557227 |
2024-05-02 | $ 0.000000000000000000 | $ 64,472 | $ 0.02406260 | $ 0.02452172 |
2024-05-01 | $ 0.000000000000000000 | $ 66,443 | $ 0.02670250 | $ 0.02406260 |
2024-04-30 | $ 0.000000000000000000 | $ 80,352 | $ 0.02937643 | $ 0.02670250 |
2024-04-29 | $ 0.000000000000000000 | $ 80,011 | $ 0.03091488 | $ 0.02937643 |
2024-04-28 | $ 0.000000000000000000 | $ 76,019 | $ 0.03110047 | $ 0.03091488 |
2024-04-27 | $ 0.000000000000000000 | $ 71,532 | $ 0.03098964 | $ 0.03110047 |
2024-04-26 | $ 0.000000000000000000 | $ 74,873 | $ 0.03728347 | $ 0.03098964 |
2024-04-25 | $ 0.000000000000000000 | $ 79,605 | $ 0.03857440 | $ 0.03728347 |
2024-04-24 | $ 0.000000000000000000 | $ 79,831 | $ 0.04220757 | $ 0.03857440 |
2024-04-23 | $ 0.000000000000000000 | $ 70,047 | $ 0.04315617 | $ 0.04220757 |
2024-04-22 | $ 0.000000000000000000 | $ 73,846 | $ 0.04390461 | $ 0.04315617 |
2024-04-21 | $ 0.000000000000000000 | $ 84,214 | $ 0.04723062 | $ 0.04390461 |
2024-04-20 | $ 0.000000000000000000 | $ 70,683 | $ 0.04614056 | $ 0.04723062 |
2024-04-19 | $ 0.000000000000000000 | $ 63,799 | $ 0.052327 | $ 0.04614056 |
2024-04-18 | $ 0.000000000000000000 | $ 80,929 | $ 0.053025 | $ 0.052327 |
2024-04-17 | $ 0.000000000000000000 | $ 73,112 | $ 0.04894763 | $ 0.053025 |
2024-04-16 | $ 0.000000000000000000 | $ 88,045 | $ 0.051447 | $ 0.04894763 |
2024-04-15 | $ 0.000000000000000000 | $ 71,152 | $ 0.04139674 | $ 0.051447 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق