Jeff USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 1,515.69 | $ 0.00524791 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 65,686 | $ 0.00556438 | $ 0.00524791 |
2024-05-15 | $ 0.000000000000000000 | $ 1,052.44 | $ 0.00464035 | $ 0.00556438 |
2024-05-14 | $ 0.000000000000000000 | $ 11,726.63 | $ 0.00471306 | $ 0.00464035 |
2024-05-13 | $ 0.000000000000000000 | $ 1,475.05 | $ 0.00525191 | $ 0.00471306 |
2024-05-12 | $ 0.000000000000000000 | $ 7,191.18 | $ 0.00528197 | $ 0.00525191 |
2024-05-11 | $ 0.000000000000000000 | $ 10,098.85 | $ 0.00545880 | $ 0.00528197 |
2024-05-10 | $ 0.000000000000000000 | $ 3,755.71 | $ 0.00559489 | $ 0.00545880 |
2024-05-09 | $ 0.000000000000000000 | $ 1,148.44 | $ 0.00547143 | $ 0.00559489 |
2024-05-08 | $ 0.000000000000000000 | $ 7,603.95 | $ 0.00569058 | $ 0.00547143 |
2024-05-07 | $ 0.000000000000000000 | $ 9,743.53 | $ 0.00652425 | $ 0.00569058 |
2024-05-06 | $ 0.000000000000000000 | $ 67,362 | $ 0.00658410 | $ 0.00652425 |
2024-05-05 | $ 0.000000000000000000 | $ 84,379 | $ 0.00854647 | $ 0.00658410 |
2024-05-04 | $ 0.000000000000000000 | $ 7,949.78 | $ 0.00712776 | $ 0.00854647 |
2024-05-03 | $ 0.000000000000000000 | $ 32,600 | $ 0.00682541 | $ 0.00712776 |
2024-05-02 | $ 0.000000000000000000 | $ 11.81 | $ 0.00549658 | $ 0.00682541 |
2024-05-01 | $ 0.000000000000000000 | $ 1,027.70 | $ 0.00559853 | $ 0.00549658 |
2024-04-30 | $ 0.000000000000000000 | $ 3,738.47 | $ 0.00603351 | $ 0.00559853 |
2024-04-29 | $ 0.000000000000000000 | $ 1,867.02 | $ 0.00629589 | $ 0.00603351 |
2024-04-28 | $ 0.000000000000000000 | $ 326.46 | $ 0.00618225 | $ 0.00629589 |
2024-04-27 | $ 0.000000000000000000 | $ 488.01 | $ 0.00597262 | $ 0.00618225 |
2024-04-26 | $ 0.000000000000000000 | $ 4,274.14 | $ 0.00604785 | $ 0.00597262 |
2024-04-25 | $ 0.000000000000000000 | $ 12,753.46 | $ 0.00632530 | $ 0.00604785 |
2024-04-24 | $ 0.000000000000000000 | $ 5,700.81 | $ 0.00683121 | $ 0.00632530 |
2024-04-23 | $ 0.000000000000000000 | $ 8,311.47 | $ 0.00703680 | $ 0.00683121 |
2024-04-22 | $ 0.000000000000000000 | $ 34,397 | $ 0.00737433 | $ 0.00703680 |
2024-04-21 | $ 0.000000000000000000 | $ 588.67 | $ 0.00750869 | $ 0.00737433 |
2024-04-20 | $ 0.000000000000000000 | $ 1,108.12 | $ 0.00732129 | $ 0.00750869 |
2024-04-19 | $ 0.000000000000000000 | $ 9,039.67 | $ 0.00731379 | $ 0.00732129 |
2024-04-18 | $ 0.000000000000000000 | $ 5,185.86 | $ 0.00630953 | $ 0.00731379 |
2024-04-17 | $ 0.000000000000000000 | $ 7,023.76 | $ 0.00671145 | $ 0.00630953 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق