JennyCo USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 28,021 | $ 0.00591773 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 18,877.31 | $ 0.00588840 | $ 0.00591773 |
2024-06-13 | $ 0.000000000000000000 | $ 24,683 | $ 0.00586838 | $ 0.00588840 |
2024-06-12 | $ 0.000000000000000000 | $ 17,210.23 | $ 0.00594555 | $ 0.00586838 |
2024-06-11 | $ 0.000000000000000000 | $ 31,894 | $ 0.00594476 | $ 0.00594555 |
2024-06-10 | $ 0.000000000000000000 | $ 16,945.93 | $ 0.00600081 | $ 0.00594476 |
2024-06-09 | $ 0.000000000000000000 | $ 22,037 | $ 0.00609619 | $ 0.00600081 |
2024-06-08 | $ 0.000000000000000000 | $ 29,788 | $ 0.00588219 | $ 0.00609619 |
2024-06-07 | $ 0.000000000000000000 | $ 29,970 | $ 0.00607744 | $ 0.00588219 |
2024-06-06 | $ 0.000000000000000000 | $ 15,952.06 | $ 0.00615134 | $ 0.00607744 |
2024-06-05 | $ 0.000000000000000000 | $ 18,992.39 | $ 0.00623163 | $ 0.00615134 |
2024-06-04 | $ 0.000000000000000000 | $ 21,971 | $ 0.00628186 | $ 0.00623163 |
2024-06-03 | $ 0.000000000000000000 | $ 14,423.72 | $ 0.00576407 | $ 0.00628186 |
2024-06-02 | $ 0.000000000000000000 | $ 14,885.94 | $ 0.00698011 | $ 0.00576407 |
2024-06-01 | $ 0.000000000000000000 | $ 12,684.70 | $ 0.00697898 | $ 0.00698011 |
2024-05-31 | $ 0.000000000000000000 | $ 13,036.65 | $ 0.00694953 | $ 0.00697898 |
2024-05-30 | $ 0.000000000000000000 | $ 21,087 | $ 0.00760491 | $ 0.00694953 |
2024-05-29 | $ 0.000000000000000000 | $ 33,756 | $ 0.00942761 | $ 0.00760491 |
2024-05-28 | $ 0.000000000000000000 | $ 22,525 | $ 0.00970212 | $ 0.00942761 |
2024-05-27 | $ 0.000000000000000000 | $ 28,017 | $ 0.01017421 | $ 0.00970212 |
2024-05-26 | $ 0.000000000000000000 | $ 31,724 | $ 0.01037215 | $ 0.01017421 |
2024-05-25 | $ 0.000000000000000000 | $ 20,023 | $ 0.01041047 | $ 0.01037215 |
2024-05-24 | $ 0.000000000000000000 | $ 30,602 | $ 0.00999845 | $ 0.01041047 |
2024-05-23 | $ 0.000000000000000000 | $ 35,030 | $ 0.00990764 | $ 0.00999845 |
2024-05-22 | $ 0.000000000000000000 | $ 35,154 | $ 0.01010713 | $ 0.00990764 |
2024-05-21 | $ 0.000000000000000000 | $ 26,967 | $ 0.01004009 | $ 0.01010713 |
2024-05-20 | $ 0.000000000000000000 | $ 17,513.64 | $ 0.01000514 | $ 0.01004009 |
2024-05-19 | $ 0.000000000000000000 | $ 19,913.81 | $ 0.01252839 | $ 0.01000514 |
2024-05-18 | $ 0.000000000000000000 | $ 39,570 | $ 0.01252720 | $ 0.01252839 |
2024-05-17 | $ 0.000000000000000000 | $ 22,688 | $ 0.01259372 | $ 0.01252720 |
2024-05-16 | $ 0.000000000000000000 | $ 20,452 | $ 0.01290968 | $ 0.01259372 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق