JEXchange USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-18 | $ 0.000000000000000000 | $ 542.15 | $ 0.00335729 | N/A |
2024-06-17 | $ 0.000000000000000000 | $ 50.69 | $ 0.00367683 | $ 0.00335729 |
2024-06-16 | $ 0.000000000000000000 | $ 68.84 | $ 0.00368716 | $ 0.00367683 |
2024-06-15 | $ 0.000000000000000000 | $ 91.74 | $ 0.00362451 | $ 0.00368716 |
2024-06-14 | $ 0.000000000000000000 | $ 105.97 | $ 0.00371695 | $ 0.00362451 |
2024-06-13 | $ 0.000000000000000000 | $ 162.52 | $ 0.00389990 | $ 0.00371695 |
2024-06-12 | $ 0.000000000000000000 | $ 359.30 | $ 0.00373181 | $ 0.00389990 |
2024-06-11 | $ 0.000000000000000000 | $ 934.10 | $ 0.00407217 | $ 0.00373181 |
2024-06-10 | $ 0.000000000000000000 | $ 250.50 | $ 0.00426591 | $ 0.00407217 |
2024-06-09 | $ 0.000000000000000000 | $ 1,417.71 | $ 0.00419185 | $ 0.00426591 |
2024-06-08 | $ 0.000000000000000000 | $ 2,141.14 | $ 0.00425906 | $ 0.00419185 |
2024-06-07 | $ 0.000000000000000000 | $ 5,556.76 | $ 0.00457660 | $ 0.00425906 |
2024-06-06 | $ 0.000000000000000000 | $ 45,092 | $ 0.00583384 | $ 0.00457660 |
2024-06-05 | $ 0.000000000000000000 | $ 74.84 | $ 0.00372894 | $ 0.00583384 |
2024-06-04 | $ 0.000000000000000000 | $ 567.29 | $ 0.00367781 | $ 0.00372894 |
2024-06-03 | $ 0.000000000000000000 | $ 104.05 | $ 0.00379417 | $ 0.00367781 |
2024-06-02 | $ 0.000000000000000000 | $ 537.49 | $ 0.00390462 | $ 0.00379417 |
2024-06-01 | $ 0.000000000000000000 | $ 67.67 | $ 0.00412151 | $ 0.00390462 |
2024-05-31 | $ 0.000000000000000000 | $ 1,250.94 | $ 0.00413347 | $ 0.00412151 |
2024-05-30 | $ 0.000000000000000000 | $ 148.44 | $ 0.00428204 | $ 0.00413347 |
2024-05-29 | $ 0.000000000000000000 | $ 257.68 | $ 0.00429039 | $ 0.00428204 |
2024-05-28 | $ 0.000000000000000000 | $ 45.63 | $ 0.00434210 | $ 0.00429039 |
2024-05-27 | $ 0.000000000000000000 | $ 24.06 | $ 0.00426632 | $ 0.00434210 |
2024-05-26 | $ 0.000000000000000000 | $ 718.33 | $ 0.00429533 | $ 0.00426632 |
2024-05-25 | $ 0.000000000000000000 | $ 288.72 | $ 0.00402162 | $ 0.00429533 |
2024-05-24 | $ 0.000000000000000000 | $ 2,965.88 | $ 0.00405382 | $ 0.00402162 |
2024-05-23 | $ 0.000000000000000000 | $ 80.85 | $ 0.00416386 | $ 0.00405382 |
2024-05-22 | $ 0.000000000000000000 | $ 271.20 | $ 0.00431780 | $ 0.00416386 |
2024-05-21 | $ 0.000000000000000000 | $ 727.37 | $ 0.00427053 | $ 0.00431780 |
2024-05-20 | $ 0.000000000000000000 | $ 176.75 | $ 0.00385521 | $ 0.00427053 |
2024-05-19 | $ 0.000000000000000000 | $ 134.16 | $ 0.00406814 | $ 0.00385521 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق