Joseon-Mun USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 2,813,341 | $ 0.01161511 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 5,471,356 | $ 0.01197333 | $ 0.01161511 |
2024-05-15 | $ 0.000000000000000000 | $ 5,536,301 | $ 0.01137123 | $ 0.01197333 |
2024-05-14 | $ 0.000000000000000000 | $ 2,578,001 | $ 0.01163367 | $ 0.01137123 |
2024-05-13 | $ 0.000000000000000000 | $ 3,139,501 | $ 0.01156915 | $ 0.01163367 |
2024-05-12 | $ 0.000000000000000000 | $ 6,058,451 | $ 0.01147726 | $ 0.01156915 |
2024-05-11 | $ 0.000000000000000000 | $ 6,302,991 | $ 0.01148855 | $ 0.01147726 |
2024-05-10 | $ 0.000000000000000000 | $ 2,269,550 | $ 0.01160103 | $ 0.01148855 |
2024-05-09 | $ 0.000000000000000000 | $ 5,961,668 | $ 0.01136641 | $ 0.01160103 |
2024-05-08 | $ 0.000000000000000000 | $ 3,166,295 | $ 0.01152824 | $ 0.01136641 |
2024-05-07 | $ 0.000000000000000000 | $ 6,258,895 | $ 0.01171020 | $ 0.01152824 |
2024-05-06 | $ 0.000000000000000000 | $ 6,462,581 | $ 0.01198148 | $ 0.01171020 |
2024-05-05 | $ 0.000000000000000000 | $ 6,213,623 | $ 0.01191110 | $ 0.01198148 |
2024-05-04 | $ 0.000000000000000000 | $ 6,413,768 | $ 0.01185953 | $ 0.01191110 |
2024-05-03 | $ 0.000000000000000000 | $ 3,222,161 | $ 0.01142162 | $ 0.01185953 |
2024-05-02 | $ 0.000000000000000000 | $ 6,054,793 | $ 0.01136183 | $ 0.01142162 |
2024-05-01 | $ 0.000000000000000000 | $ 5,858,837 | $ 0.01116388 | $ 0.01136183 |
2024-04-30 | $ 0.000000000000000000 | $ 5,884,068 | $ 0.01111230 | $ 0.01116388 |
2024-04-29 | $ 0.000000000000000000 | $ 5,824,164 | $ 0.01127746 | $ 0.01111230 |
2024-04-28 | $ 0.000000000000000000 | $ 5,858,847 | $ 0.01125163 | $ 0.01127746 |
2024-04-27 | $ 0.000000000000000000 | $ 5,816,390 | $ 0.01057073 | $ 0.01125163 |
2024-04-26 | $ 0.000000000000000000 | $ 5,901,535 | $ 0.01048134 | $ 0.01057073 |
2024-04-25 | $ 0.000000000000000000 | $ 5,758,900 | $ 0.01047820 | $ 0.01048134 |
2024-04-24 | $ 0.000000000000000000 | $ 5,883,731 | $ 0.01048023 | $ 0.01047820 |
2024-04-23 | $ 0.000000000000000000 | $ 5,726,236 | $ 0.01047005 | $ 0.01048023 |
2024-04-22 | $ 0.000000000000000000 | $ 5,868,847 | $ 0.01048552 | $ 0.01047005 |
2024-04-21 | $ 0.000000000000000000 | $ 5,954,311 | $ 0.01046417 | $ 0.01048552 |
2024-04-20 | $ 0.000000000000000000 | $ 5,837,507 | $ 0.01047241 | $ 0.01046417 |
2024-04-19 | $ 0.000000000000000000 | $ 5,797,402 | $ 0.01044386 | $ 0.01047241 |
2024-04-18 | $ 0.000000000000000000 | $ 5,849,041 | $ 0.01042211 | $ 0.01044386 |
2024-04-17 | $ 0.000000000000000000 | $ 5,777,883 | $ 0.01040934 | $ 0.01042211 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق