JPY Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 50,254 | $ 0.00637571 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 22,113 | $ 0.00639373 | $ 0.00637571 |
2024-05-27 | $ 0.000000000000000000 | $ 11,343.87 | $ 0.00636167 | $ 0.00639373 |
2024-05-26 | $ 0.000000000000000000 | $ 21,546 | $ 0.00639579 | $ 0.00636167 |
2024-05-25 | $ 0.000000000000000000 | $ 38,642 | $ 0.00639808 | $ 0.00639579 |
2024-05-24 | $ 0.000000000000000000 | $ 43,864 | $ 0.00638452 | $ 0.00639808 |
2024-05-23 | $ 0.000000000000000000 | $ 23,158 | $ 0.00637901 | $ 0.00638452 |
2024-05-22 | $ 0.000000000000000000 | $ 65,022 | $ 0.00639366 | $ 0.00637901 |
2024-05-21 | $ 0.000000000000000000 | $ 47,988 | $ 0.00638150 | $ 0.00639366 |
2024-05-20 | $ 0.000000000000000000 | $ 13,543.18 | $ 0.00638332 | $ 0.00638150 |
2024-05-19 | $ 0.000000000000000000 | $ 21,721 | $ 0.00641496 | $ 0.00638332 |
2024-05-18 | $ 0.000000000000000000 | $ 18,512.59 | $ 0.00638761 | $ 0.00641496 |
2024-05-17 | $ 0.000000000000000000 | $ 60,975 | $ 0.00641432 | $ 0.00638761 |
2024-05-16 | $ 0.000000000000000000 | $ 22,257 | $ 0.00640786 | $ 0.00641432 |
2024-05-15 | $ 0.000000000000000000 | $ 17,183.32 | $ 0.00638605 | $ 0.00640786 |
2024-05-14 | $ 0.000000000000000000 | $ 29,965 | $ 0.00636368 | $ 0.00638605 |
2024-05-13 | $ 0.000000000000000000 | $ 18,741.70 | $ 0.00642444 | $ 0.00636368 |
2024-05-12 | $ 0.000000000000000000 | $ 17,937.72 | $ 0.00633902 | $ 0.00642444 |
2024-05-11 | $ 0.000000000000000000 | $ 36,346 | $ 0.00637675 | $ 0.00633902 |
2024-05-10 | $ 0.000000000000000000 | $ 25,742 | $ 0.00634060 | $ 0.00637675 |
2024-05-09 | $ 0.000000000000000000 | $ 33,140 | $ 0.00631095 | $ 0.00634060 |
2024-05-08 | $ 0.000000000000000000 | $ 34,994 | $ 0.00634651 | $ 0.00631095 |
2024-05-07 | $ 0.000000000000000000 | $ 34,977 | $ 0.00640991 | $ 0.00634651 |
2024-05-06 | $ 0.000000000000000000 | $ 12,882.12 | $ 0.00640604 | $ 0.00640991 |
2024-05-05 | $ 0.000000000000000000 | $ 11,390.26 | $ 0.00642306 | $ 0.00640604 |
2024-05-04 | $ 0.000000000000000000 | $ 41,410 | $ 0.00640333 | $ 0.00642306 |
2024-05-03 | $ 0.000000000000000000 | $ 19,452.31 | $ 0.00636208 | $ 0.00640333 |
2024-05-02 | $ 0.000000000000000000 | $ 47,738 | $ 0.00630806 | $ 0.00636208 |
2024-05-01 | $ 0.000000000000000000 | $ 34,836 | $ 0.00620324 | $ 0.00630806 |
2024-04-30 | $ 0.000000000000000000 | $ 53,810 | $ 0.00628719 | $ 0.00620324 |
2024-04-29 | $ 0.000000000000000000 | $ 20,240 | $ 0.00621947 | $ 0.00628719 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق