Juice USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 22,873 | $ 0.03942324 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 34,531 | $ 0.03822253 | $ 0.03942324 |
2024-05-17 | $ 0.000000000000000000 | $ 35,765 | $ 0.03642424 | $ 0.03822253 |
2024-05-16 | $ 0.000000000000000000 | $ 31,681 | $ 0.03681697 | $ 0.03642424 |
2024-05-15 | $ 0.000000000000000000 | $ 27,557 | $ 0.03338680 | $ 0.03681697 |
2024-05-14 | $ 0.000000000000000000 | $ 25,494 | $ 0.03403078 | $ 0.03338680 |
2024-05-13 | $ 0.000000000000000000 | $ 15,467.24 | $ 0.03482279 | $ 0.03403078 |
2024-05-12 | $ 0.000000000000000000 | $ 21,834 | $ 0.03493124 | $ 0.03482279 |
2024-05-11 | $ 0.000000000000000000 | $ 33,774 | $ 0.03482066 | $ 0.03493124 |
2024-05-10 | $ 0.000000000000000000 | $ 24,056 | $ 0.03426062 | $ 0.03482066 |
2024-05-09 | $ 0.000000000000000000 | $ 20,623 | $ 0.03309366 | $ 0.03426062 |
2024-05-08 | $ 0.000000000000000000 | $ 30,854 | $ 0.03375234 | $ 0.03309366 |
2024-05-07 | $ 0.000000000000000000 | $ 11,820.09 | $ 0.03557764 | $ 0.03375234 |
2024-05-06 | $ 0.000000000000000000 | $ 7,809.22 | $ 0.03577229 | $ 0.03557764 |
2024-05-05 | $ 0.000000000000000000 | $ 9,346.64 | $ 0.03548871 | $ 0.03577229 |
2024-05-04 | $ 0.000000000000000000 | $ 11,907.46 | $ 0.03377958 | $ 0.03548871 |
2024-05-03 | $ 0.000000000000000000 | $ 9,905.38 | $ 0.03178720 | $ 0.03377958 |
2024-05-02 | $ 0.000000000000000000 | $ 10,437.03 | $ 0.03135934 | $ 0.03178720 |
2024-05-01 | $ 0.000000000000000000 | $ 10,388.55 | $ 0.03076163 | $ 0.03135934 |
2024-04-30 | $ 0.000000000000000000 | $ 8,176.12 | $ 0.03305834 | $ 0.03076163 |
2024-04-29 | $ 0.000000000000000000 | $ 5,055.45 | $ 0.03158941 | $ 0.03305834 |
2024-04-28 | $ 0.000000000000000000 | $ 5,209.07 | $ 0.03216272 | $ 0.03158941 |
2024-04-27 | $ 0.000000000000000000 | $ 6,092.31 | $ 0.03196454 | $ 0.03216272 |
2024-04-26 | $ 0.000000000000000000 | $ 6,092.31 | $ 0.03196454 | $ 0.03196454 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق