JumpToken USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 14,546,338 | $ 2,065.12 | $ 1.034 | N/A |
2024-05-22 | $ 14,575,423 | $ 2,065.26 | $ 1.040 | $ 1.034 |
2024-05-21 | $ 14,779,422 | $ 3,330.75 | $ 1.051 | $ 1.040 |
2024-05-20 | $ 14,091,997 | $ 1,876.00 | $ 0.999542 | $ 1.051 |
2024-05-19 | $ 14,257,005 | $ 673.11 | $ 1.012 | $ 0.999542 |
2024-05-18 | $ 14,441,116 | $ 1,537.43 | $ 1.024 | $ 1.012 |
2024-05-17 | $ 14,239,539 | $ 1,145.53 | $ 1.012 | $ 1.024 |
2024-05-16 | $ 14,413,068 | $ 2,227.90 | $ 1.025 | $ 1.012 |
2024-05-15 | $ 13,714,925 | $ 1,509.44 | $ 0.975522 | $ 1.025 |
2024-05-14 | $ 13,991,526 | $ 1,653.40 | $ 0.992688 | $ 0.975522 |
2024-05-13 | $ 14,070,088 | $ 891.07 | $ 1.000 | $ 0.992688 |
2024-05-12 | $ 13,877,918 | $ 875.79 | $ 0.986327 | $ 1.000 |
2024-05-11 | $ 13,951,848 | $ 2,616.35 | $ 0.988816 | $ 0.986327 |
2024-05-10 | $ 14,301,053 | $ 1,740.16 | $ 1.022 | $ 0.988816 |
2024-05-09 | $ 14,134,525 | $ 9,186.34 | $ 1.005 | $ 1.022 |
2024-05-08 | $ 27,569,100 | $ 89,138 | $ 1.96 | $ 1.005 |
2024-05-07 | $ 13,795,883 | $ 21,327 | $ 0.980610 | $ 1.96 |
2024-05-06 | $ 13,987,198 | $ 375.10 | $ 0.993981 | $ 0.980610 |
2024-05-05 | $ 13,889,769 | $ 283.00 | $ 0.986421 | $ 0.993981 |
2024-05-04 | $ 14,026,422 | $ 1,539.11 | $ 0.995440 | $ 0.986421 |
2024-05-03 | $ 13,637,191 | $ 1,125.13 | $ 0.966272 | $ 0.995440 |
2024-05-02 | $ 13,913,691 | $ 1,868.41 | $ 0.989172 | $ 0.966272 |
2024-05-01 | $ 13,917,330 | $ 2,733.53 | $ 0.988053 | $ 0.989172 |
2024-04-30 | $ 14,161,543 | $ 1,178.76 | $ 1.004 | $ 0.988053 |
2024-04-29 | $ 13,924,806 | $ 1,689.71 | $ 0.991546 | $ 1.004 |
2024-04-28 | $ 13,929,282 | $ 1,931.66 | $ 0.991454 | $ 0.991546 |
2024-04-27 | $ 13,886,705 | $ 639.96 | $ 0.989902 | $ 0.991454 |
2024-04-26 | $ 14,097,667 | $ 2,002.70 | $ 1.002 | $ 0.989902 |
2024-04-25 | $ 13,964,995 | $ 4,469.10 | $ 0.993641 | $ 1.002 |
2024-04-24 | $ 14,093,074 | $ 1,717.79 | $ 1.003 | $ 0.993641 |
2024-04-23 | $ 14,252,736 | $ 331.22 | $ 1.010 | $ 1.003 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق