Jupiter USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 1,443,894,419 | $ 94,180,793 | $ 1.070 | N/A |
2024-05-04 | $ 1,440,859,110 | $ 137,154,478 | $ 1.067 | $ 1.070 |
2024-05-03 | $ 1,377,039,535 | $ 129,293,427 | $ 1.020 | $ 1.067 |
2024-05-02 | $ 1,290,070,893 | $ 152,272,377 | $ 0.951883 | $ 1.020 |
2024-05-01 | $ 1,244,833,952 | $ 108,663,554 | $ 0.920868 | $ 0.951883 |
2024-04-30 | $ 1,349,971,253 | $ 75,305,180 | $ 0.999288 | $ 0.920868 |
2024-04-29 | $ 1,348,875,808 | $ 73,845,859 | $ 0.998705 | $ 0.999288 |
2024-04-28 | $ 1,366,643,351 | $ 87,816,171 | $ 1.013 | $ 0.998705 |
2024-04-27 | $ 1,338,756,761 | $ 74,110,072 | $ 0.991417 | $ 1.013 |
2024-04-26 | $ 1,408,529,492 | $ 104,079,689 | $ 1.043 | $ 0.991417 |
2024-04-25 | $ 1,449,126,753 | $ 198,722,851 | $ 1.077 | $ 1.043 |
2024-04-24 | $ 1,576,785,784 | $ 129,502,495 | $ 1.17 | $ 1.077 |
2024-04-23 | $ 1,612,734,729 | $ 131,746,011 | $ 1.19 | $ 1.17 |
2024-04-22 | $ 1,557,883,075 | $ 119,176,646 | $ 1.15 | $ 1.19 |
2024-04-21 | $ 1,593,540,958 | $ 135,474,250 | $ 1.18 | $ 1.15 |
2024-04-20 | $ 1,426,399,155 | $ 227,765,029 | $ 1.055 | $ 1.18 |
2024-04-19 | $ 1,393,685,215 | $ 155,146,090 | $ 1.030 | $ 1.055 |
2024-04-18 | $ 1,279,750,702 | $ 156,353,591 | $ 0.946894 | $ 1.030 |
2024-04-17 | $ 1,311,417,063 | $ 171,780,503 | $ 0.970487 | $ 0.946894 |
2024-04-16 | $ 1,357,231,430 | $ 235,964,280 | $ 1.008 | $ 0.970487 |
2024-04-15 | $ 1,491,024,598 | $ 329,451,154 | $ 1.11 | $ 1.008 |
2024-04-14 | $ 1,322,182,887 | $ 349,632,090 | $ 0.978750 | $ 1.11 |
2024-04-13 | $ 1,410,622,620 | $ 269,091,033 | $ 1.045 | $ 0.978750 |
2024-04-12 | $ 1,711,549,103 | $ 159,001,869 | $ 1.27 | $ 1.045 |
2024-04-11 | $ 1,829,175,314 | $ 169,761,466 | $ 1.35 | $ 1.27 |
2024-04-10 | $ 1,798,191,982 | $ 189,802,014 | $ 1.33 | $ 1.35 |
2024-04-09 | $ 1,945,999,128 | $ 191,279,601 | $ 1.44 | $ 1.33 |
2024-04-08 | $ 1,883,607,543 | $ 168,519,099 | $ 1.40 | $ 1.44 |
2024-04-07 | $ 1,927,938,136 | $ 208,629,300 | $ 1.43 | $ 1.40 |
2024-04-06 | $ 1,817,984,290 | $ 360,886,880 | $ 1.35 | $ 1.43 |
2024-04-05 | $ 1,984,460,076 | $ 286,439,883 | $ 1.47 | $ 1.35 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق