Justus USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 4.68 | $ 0.01537178 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 4,288.39 | $ 0.01553316 | $ 0.01537178 |
2024-06-13 | $ 0.000000000000000000 | $ 43.81 | $ 0.01731585 | $ 0.01553316 |
2024-06-12 | $ 0.000000000000000000 | $ 444.97 | $ 0.01676564 | $ 0.01731585 |
2024-06-11 | $ 0.000000000000000000 | $ 1,710.99 | $ 0.01727916 | $ 0.01676564 |
2024-06-10 | $ 0.000000000000000000 | $ 1,991.57 | $ 0.01803395 | $ 0.01727916 |
2024-06-09 | $ 0.000000000000000000 | $ 514.92 | $ 0.01894180 | $ 0.01803395 |
2024-06-08 | $ 0.000000000000000000 | $ 2.88 | $ 0.01922225 | $ 0.01894180 |
2024-06-07 | $ 0.000000000000000000 | $ 992.72 | $ 0.01998972 | $ 0.01922225 |
2024-06-06 | $ 0.000000000000000000 | $ 385.81 | $ 0.02001120 | $ 0.01998972 |
2024-06-05 | $ 0.000000000000000000 | $ 1,592.84 | $ 0.01940162 | $ 0.02001120 |
2024-06-04 | $ 0.000000000000000000 | $ 142.67 | $ 0.01840135 | $ 0.01940162 |
2024-06-03 | $ 0.000000000000000000 | $ 46.14 | $ 0.01772743 | $ 0.01840135 |
2024-06-02 | $ 0.000000000000000000 | $ 541.42 | $ 0.01775721 | $ 0.01772743 |
2024-06-01 | $ 0.000000000000000000 | $ 480.28 | $ 0.01769252 | $ 0.01775721 |
2024-05-31 | $ 0.000000000000000000 | $ 3.95 | $ 0.01788758 | $ 0.01769252 |
2024-05-30 | $ 0.000000000000000000 | $ 169.65 | $ 0.01791093 | $ 0.01788758 |
2024-05-29 | $ 0.000000000000000000 | $ 766.28 | $ 0.01814526 | $ 0.01791093 |
2024-05-28 | $ 0.000000000000000000 | $ 93.45 | $ 0.01795971 | $ 0.01814526 |
2024-05-27 | $ 0.000000000000000000 | $ 24.72 | $ 0.01795392 | $ 0.01795971 |
2024-05-26 | $ 0.000000000000000000 | $ 190.37 | $ 0.01799416 | $ 0.01795392 |
2024-05-25 | $ 0.000000000000000000 | $ 2,536.85 | $ 0.01781738 | $ 0.01799416 |
2024-05-24 | $ 0.000000000000000000 | $ 5.66 | $ 0.01885630 | $ 0.01781738 |
2024-05-23 | $ 0.000000000000000000 | $ 224.13 | $ 0.01936336 | $ 0.01885630 |
2024-05-22 | $ 0.000000000000000000 | $ 2,722.43 | $ 0.01957593 | $ 0.01936336 |
2024-05-21 | $ 0.000000000000000000 | $ 65.82 | $ 0.01938852 | $ 0.01957593 |
2024-05-20 | $ 0.000000000000000000 | $ 713.19 | $ 0.01853682 | $ 0.01938852 |
2024-05-19 | $ 0.000000000000000000 | $ 3,239.19 | $ 0.01846920 | $ 0.01853682 |
2024-05-18 | $ 0.000000000000000000 | $ 66.25 | $ 0.01782232 | $ 0.01846920 |
2024-05-17 | $ 0.000000000000000000 | $ 52.03 | $ 0.01746061 | $ 0.01782232 |
2024-05-16 | $ 0.000000000000000000 | $ 1,107.33 | $ 0.01777573 | $ 0.01746061 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق