Kadena USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 218,783,063 | $ 1,960,368 | $ 0.797931 | N/A |
2024-05-11 | $ 220,879,647 | $ 5,326,893 | $ 0.804535 | $ 0.797931 |
2024-05-10 | $ 227,516,569 | $ 4,201,203 | $ 0.830689 | $ 0.804535 |
2024-05-09 | $ 222,188,922 | $ 4,264,933 | $ 0.813709 | $ 0.830689 |
2024-05-08 | $ 227,654,814 | $ 4,304,760 | $ 0.830551 | $ 0.813709 |
2024-05-07 | $ 236,462,134 | $ 5,619,240 | $ 0.863201 | $ 0.830551 |
2024-05-06 | $ 250,729,168 | $ 3,464,137 | $ 0.915061 | $ 0.863201 |
2024-05-05 | $ 247,397,665 | $ 3,404,587 | $ 0.903892 | $ 0.915061 |
2024-05-04 | $ 253,187,297 | $ 4,153,095 | $ 0.922116 | $ 0.903892 |
2024-05-03 | $ 238,978,549 | $ 3,107,641 | $ 0.870590 | $ 0.922116 |
2024-05-02 | $ 232,385,277 | $ 5,924,575 | $ 0.845774 | $ 0.870590 |
2024-05-01 | $ 226,803,918 | $ 6,033,892 | $ 0.840497 | $ 0.845774 |
2024-04-30 | $ 243,360,411 | $ 3,581,773 | $ 0.896674 | $ 0.840497 |
2024-04-29 | $ 242,855,211 | $ 3,282,114 | $ 0.897716 | $ 0.896674 |
2024-04-28 | $ 250,842,551 | $ 3,768,857 | $ 0.924834 | $ 0.897716 |
2024-04-27 | $ 241,440,841 | $ 3,629,226 | $ 0.889984 | $ 0.924834 |
2024-04-26 | $ 251,822,308 | $ 4,587,614 | $ 0.926137 | $ 0.889984 |
2024-04-25 | $ 247,654,585 | $ 7,207,425 | $ 0.914369 | $ 0.926137 |
2024-04-24 | $ 260,649,344 | $ 5,707,284 | $ 0.961447 | $ 0.914369 |
2024-04-23 | $ 259,997,037 | $ 7,933,049 | $ 0.959966 | $ 0.961447 |
2024-04-22 | $ 248,841,859 | $ 7,974,420 | $ 0.917900 | $ 0.959966 |
2024-04-21 | $ 260,268,995 | $ 6,402,618 | $ 0.962366 | $ 0.917900 |
2024-04-20 | $ 237,233,731 | $ 9,329,580 | $ 0.874153 | $ 0.962366 |
2024-04-19 | $ 241,076,301 | $ 8,464,726 | $ 0.889148 | $ 0.874153 |
2024-04-18 | $ 232,925,769 | $ 14,785,959 | $ 0.859679 | $ 0.889148 |
2024-04-17 | $ 245,242,899 | $ 13,527,150 | $ 0.904144 | $ 0.859679 |
2024-04-16 | $ 236,303,019 | $ 17,571,960 | $ 0.878077 | $ 0.904144 |
2024-04-15 | $ 258,854,066 | $ 16,289,979 | $ 0.952822 | $ 0.878077 |
2024-04-14 | $ 249,510,633 | $ 27,270,166 | $ 0.919026 | $ 0.952822 |
2024-04-13 | $ 274,569,079 | $ 21,900,690 | $ 1.017 | $ 0.919026 |
2024-04-12 | $ 327,464,752 | $ 7,410,057 | $ 1.21 | $ 1.017 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق