KAIF USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 40,996 | $ 0.00150381 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 39,676 | $ 0.00188889 | $ 0.00150381 |
2024-05-02 | $ 0.000000000000000000 | $ 12,798.20 | $ 0.00137806 | $ 0.00188889 |
2024-05-01 | $ 0.000000000000000000 | $ 32,054 | $ 0.00146827 | $ 0.00137806 |
2024-04-30 | $ 0.000000000000000000 | $ 21,144 | $ 0.00137419 | $ 0.00146827 |
2024-04-29 | $ 0.000000000000000000 | $ 20,464 | $ 0.00174812 | $ 0.00137419 |
2024-04-28 | $ 0.000000000000000000 | $ 28,829 | $ 0.00209191 | $ 0.00174812 |
2024-04-27 | $ 0.000000000000000000 | $ 64,031 | $ 0.00222181 | $ 0.00209191 |
2024-04-26 | $ 0.000000000000000000 | $ 51,348 | $ 0.00253010 | $ 0.00222181 |
2024-04-25 | $ 0.000000000000000000 | $ 37,306 | $ 0.00225727 | $ 0.00253010 |
2024-04-24 | $ 0.000000000000000000 | $ 48,686 | $ 0.00217658 | $ 0.00225727 |
2024-04-23 | $ 0.000000000000000000 | $ 44,986 | $ 0.00257359 | $ 0.00217658 |
2024-04-22 | $ 0.000000000000000000 | $ 33,099 | $ 0.00283009 | $ 0.00257359 |
2024-04-21 | $ 0.000000000000000000 | $ 33,935 | $ 0.00280320 | $ 0.00283009 |
2024-04-20 | $ 0.000000000000000000 | $ 32,012 | $ 0.00266712 | $ 0.00280320 |
2024-04-19 | $ 0.000000000000000000 | $ 31,577 | $ 0.00270415 | $ 0.00266712 |
2024-04-18 | $ 0.000000000000000000 | $ 34,474 | $ 0.00258705 | $ 0.00270415 |
2024-04-17 | $ 0.000000000000000000 | $ 32,298 | $ 0.00249933 | $ 0.00258705 |
2024-04-16 | $ 0.000000000000000000 | $ 30,578 | $ 0.00228854 | $ 0.00249933 |
2024-04-15 | $ 0.000000000000000000 | $ 29,891 | $ 0.00244201 | $ 0.00228854 |
2024-04-14 | $ 0.000000000000000000 | $ 33,373 | $ 0.00275891 | $ 0.00244201 |
2024-04-13 | $ 0.000000000000000000 | $ 28,914 | $ 0.00275822 | $ 0.00275891 |
2024-04-12 | $ 0.000000000000000000 | $ 30,126 | $ 0.00324574 | $ 0.00275822 |
2024-04-11 | $ 0.000000000000000000 | $ 32,703 | $ 0.00360247 | $ 0.00324574 |
2024-04-10 | $ 0.000000000000000000 | $ 32,829 | $ 0.00291533 | $ 0.00360247 |
2024-04-09 | $ 0.000000000000000000 | $ 31,232 | $ 0.00293068 | $ 0.00291533 |
2024-04-08 | $ 0.000000000000000000 | $ 31,650 | $ 0.00335772 | $ 0.00293068 |
2024-04-07 | $ 0.000000000000000000 | $ 33,142 | $ 0.00344289 | $ 0.00335772 |
2024-04-06 | $ 0.000000000000000000 | $ 32,329 | $ 0.00338078 | $ 0.00344289 |
2024-04-05 | $ 0.000000000000000000 | $ 24,751 | $ 0.00337785 | $ 0.00338078 |
2024-04-04 | $ 0.000000000000000000 | $ 17,882.68 | $ 0.00429360 | $ 0.00337785 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق