KAIJUNO8 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 3,164.00 | $ 0.000000004836 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 11,209.17 | $ 0.000000004844 | $ 0.000000004836 |
2024-06-14 | $ 0.000000000000000000 | $ 6,442.24 | $ 0.000000004595 | $ 0.000000004844 |
2024-06-13 | $ 0.000000000000000000 | $ 3,683.92 | $ 0.000000004962 | $ 0.000000004595 |
2024-06-12 | $ 0.000000000000000000 | $ 25,288 | $ 0.000000005198 | $ 0.000000004962 |
2024-06-11 | $ 0.000000000000000000 | $ 16,291.22 | $ 0.000000005721 | $ 0.000000005198 |
2024-06-10 | $ 0.000000000000000000 | $ 8,368.29 | $ 0.000000005792 | $ 0.000000005721 |
2024-06-09 | $ 0.000000000000000000 | $ 10,456.00 | $ 0.000000006140 | $ 0.000000005792 |
2024-06-08 | $ 0.000000000000000000 | $ 21,570 | $ 0.000000006284 | $ 0.000000006140 |
2024-06-07 | $ 0.000000000000000000 | $ 8,495.29 | $ 0.000000006986 | $ 0.000000006284 |
2024-06-06 | $ 0.000000000000000000 | $ 16,187.15 | $ 0.000000008102 | $ 0.000000006986 |
2024-06-05 | $ 0.000000000000000000 | $ 17,877.52 | $ 0.000000008706 | $ 0.000000008102 |
2024-06-04 | $ 0.000000000000000000 | $ 14,665.99 | $ 0.000000009906 | $ 0.000000008706 |
2024-06-03 | $ 0.000000000000000000 | $ 15,780.14 | $ 0.000000009066 | $ 0.000000009906 |
2024-06-02 | $ 0.000000000000000000 | $ 35,414 | $ 0.000000008311 | $ 0.000000009066 |
2024-06-01 | $ 0.000000000000000000 | $ 26,811 | $ 0.000000009745 | $ 0.000000008311 |
2024-05-31 | $ 0.000000000000000000 | $ 41,051 | $ 0.000000012023 | $ 0.000000009745 |
2024-05-30 | $ 0.000000000000000000 | $ 87,239 | $ 0.000000012917 | $ 0.000000012023 |
2024-05-29 | $ 0.000000000000000000 | $ 145,496 | $ 0.000000015690 | $ 0.000000012917 |
2024-05-28 | $ 0.000000000000000000 | $ 42,634 | $ 0.000000008474 | $ 0.000000015690 |
2024-05-27 | $ 0.000000000000000000 | $ 32,165 | $ 0.000000007849 | $ 0.000000008474 |
2024-05-26 | $ 0.000000000000000000 | $ 20,408 | $ 0.000000007222 | $ 0.000000007849 |
2024-05-25 | $ 0.000000000000000000 | $ 14,883.39 | $ 0.000000006541 | $ 0.000000007222 |
2024-05-24 | $ 0.000000000000000000 | $ 40,032 | $ 0.000000006139 | $ 0.000000006541 |
2024-05-23 | $ 0.000000000000000000 | $ 74,767 | $ 0.000000008816 | $ 0.000000006139 |
2024-05-22 | $ 0.000000000000000000 | $ 136,382 | $ 0.000000006030 | $ 0.000000008816 |
2024-05-21 | $ 0.000000000000000000 | $ 84,920 | $ 0.000000007334 | $ 0.000000006030 |
2024-05-20 | $ 0.000000000000000000 | $ 60,313 | $ 0.000000007154 | $ 0.000000007334 |
2024-05-19 | $ 0.000000000000000000 | $ 82,499 | $ 0.000000008062 | $ 0.000000007154 |
2024-05-18 | $ 0.000000000000000000 | $ 41,457 | $ 0.000000011065 | $ 0.000000008062 |
2024-05-17 | $ 0.000000000000000000 | $ 63,277 | $ 0.000000012462 | $ 0.000000011065 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق