kang3n USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 34,103 | $ 0.00680260 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 33,125 | $ 0.00660743 | $ 0.00680260 |
2024-05-14 | $ 0.000000000000000000 | $ 35,449 | $ 0.00691576 | $ 0.00660743 |
2024-05-13 | $ 0.000000000000000000 | $ 35,965 | $ 0.00693986 | $ 0.00691576 |
2024-05-12 | $ 0.000000000000000000 | $ 35,372 | $ 0.00690030 | $ 0.00693986 |
2024-05-11 | $ 0.000000000000000000 | $ 34,700 | $ 0.00684481 | $ 0.00690030 |
2024-05-10 | $ 0.000000000000000000 | $ 34,886 | $ 0.00695849 | $ 0.00684481 |
2024-05-09 | $ 0.000000000000000000 | $ 34,406 | $ 0.00686261 | $ 0.00695849 |
2024-05-08 | $ 0.000000000000000000 | $ 34,202 | $ 0.00674644 | $ 0.00686261 |
2024-05-07 | $ 0.000000000000000000 | $ 34,393 | $ 0.00686035 | $ 0.00674644 |
2024-05-06 | $ 0.000000000000000000 | $ 33,767 | $ 0.00689001 | $ 0.00686035 |
2024-05-05 | $ 0.000000000000000000 | $ 35,035 | $ 0.00683466 | $ 0.00689001 |
2024-05-04 | $ 0.000000000000000000 | $ 35,097 | $ 0.00684658 | $ 0.00683466 |
2024-05-03 | $ 0.000000000000000000 | $ 32,224 | $ 0.00653788 | $ 0.00684658 |
2024-05-02 | $ 0.000000000000000000 | $ 33,969 | $ 0.00655282 | $ 0.00653788 |
2024-05-01 | $ 0.000000000000000000 | $ 34,250 | $ 0.00675581 | $ 0.00655282 |
2024-04-30 | $ 0.000000000000000000 | $ 35,590 | $ 0.00694300 | $ 0.00675581 |
2024-04-29 | $ 0.000000000000000000 | $ 35,065 | $ 0.00699448 | $ 0.00694300 |
2024-04-28 | $ 0.000000000000000000 | $ 35,775 | $ 0.00694611 | $ 0.00699448 |
2024-04-27 | $ 0.000000000000000000 | $ 34,992 | $ 0.00697945 | $ 0.00694611 |
2024-04-26 | $ 0.000000000000000000 | $ 31,060 | $ 0.00716091 | $ 0.00697945 |
2024-04-25 | $ 0.000000000000000000 | $ 14,405.24 | $ 0.00710335 | $ 0.00716091 |
2024-04-24 | $ 0.000000000000000000 | $ 6,780.69 | $ 0.00708118 | $ 0.00710335 |
2024-04-23 | $ 0.000000000000000000 | $ 36,910 | $ 0.00704557 | $ 0.00708118 |
2024-04-22 | $ 0.000000000000000000 | $ 35,336 | $ 0.00674489 | $ 0.00704557 |
2024-04-21 | $ 0.000000000000000000 | $ 32,975 | $ 0.00665226 | $ 0.00674489 |
2024-04-20 | $ 0.000000000000000000 | $ 32,526 | $ 0.00648789 | $ 0.00665226 |
2024-04-19 | $ 0.000000000000000000 | $ 32,297 | $ 0.00644188 | $ 0.00648789 |
2024-04-18 | $ 0.000000000000000000 | $ 31,207 | $ 0.00622467 | $ 0.00644188 |
2024-04-17 | $ 0.000000000000000000 | $ 31,773 | $ 0.00626732 | $ 0.00622467 |
2024-04-16 | $ 0.000000000000000000 | $ 33,049 | $ 0.00644718 | $ 0.00626732 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق