Kaspa USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 2,519,052,378 | $ 26,127,748 | $ 0.107039 | N/A |
2024-05-02 | $ 2,565,624,908 | $ 43,274,899 | $ 0.108811 | $ 0.107039 |
2024-05-01 | $ 2,594,609,362 | $ 45,039,524 | $ 0.110339 | $ 0.108811 |
2024-04-30 | $ 2,664,703,767 | $ 38,817,101 | $ 0.113315 | $ 0.110339 |
2024-04-29 | $ 2,689,553,483 | $ 54,930,923 | $ 0.116331 | $ 0.113315 |
2024-04-28 | $ 2,523,176,903 | $ 52,465,686 | $ 0.109179 | $ 0.116331 |
2024-04-27 | $ 2,746,804,735 | $ 21,847,520 | $ 0.118911 | $ 0.109179 |
2024-04-26 | $ 2,746,211,862 | $ 57,886,879 | $ 0.118943 | $ 0.118911 |
2024-04-25 | $ 2,840,718,429 | $ 36,037,111 | $ 0.123306 | $ 0.118943 |
2024-04-24 | $ 2,988,240,103 | $ 40,251,744 | $ 0.129399 | $ 0.123306 |
2024-04-23 | $ 2,938,061,922 | $ 40,322,432 | $ 0.127161 | $ 0.129399 |
2024-04-22 | $ 2,706,542,197 | $ 31,355,071 | $ 0.117122 | $ 0.127161 |
2024-04-21 | $ 2,752,549,546 | $ 34,396,289 | $ 0.119408 | $ 0.117122 |
2024-04-20 | $ 2,628,673,412 | $ 51,040,082 | $ 0.113715 | $ 0.119408 |
2024-04-19 | $ 2,752,091,508 | $ 40,669,900 | $ 0.118829 | $ 0.113715 |
2024-04-18 | $ 2,754,896,889 | $ 51,512,083 | $ 0.118977 | $ 0.118829 |
2024-04-17 | $ 2,720,586,323 | $ 48,661,851 | $ 0.117826 | $ 0.118977 |
2024-04-16 | $ 2,773,839,432 | $ 72,024,661 | $ 0.120972 | $ 0.117826 |
2024-04-15 | $ 2,848,570,946 | $ 79,130,399 | $ 0.122973 | $ 0.120972 |
2024-04-14 | $ 2,746,262,719 | $ 107,696,073 | $ 0.118870 | $ 0.122973 |
2024-04-13 | $ 2,955,619,455 | $ 90,959,746 | $ 0.128459 | $ 0.118870 |
2024-04-12 | $ 3,360,521,192 | $ 41,628,145 | $ 0.145631 | $ 0.128459 |
2024-04-11 | $ 3,296,376,382 | $ 47,661,656 | $ 0.142495 | $ 0.145631 |
2024-04-10 | $ 3,127,919,638 | $ 38,915,788 | $ 0.135890 | $ 0.142495 |
2024-04-09 | $ 3,325,678,422 | $ 38,456,888 | $ 0.143890 | $ 0.135890 |
2024-04-08 | $ 3,240,794,687 | $ 37,715,097 | $ 0.140396 | $ 0.143890 |
2024-04-07 | $ 3,276,921,014 | $ 46,042,337 | $ 0.141518 | $ 0.140396 |
2024-04-06 | $ 3,012,248,389 | $ 43,515,256 | $ 0.130486 | $ 0.141518 |
2024-04-05 | $ 2,999,390,802 | $ 37,311,279 | $ 0.130137 | $ 0.130486 |
2024-04-04 | $ 2,956,916,991 | $ 38,007,062 | $ 0.127864 | $ 0.130137 |
2024-04-03 | $ 2,959,815,039 | $ 72,627,694 | $ 0.127799 | $ 0.127864 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق