KATT DADDY USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 5,629.48 | $ 0.00141499 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 8,822.85 | $ 0.00125979 | $ 0.00141499 |
2024-05-19 | $ 0.000000000000000000 | $ 29,155 | $ 0.00122108 | $ 0.00125979 |
2024-05-18 | $ 0.000000000000000000 | $ 17,541.05 | $ 0.00147730 | $ 0.00122108 |
2024-05-17 | $ 0.000000000000000000 | $ 61,594 | $ 0.00128242 | $ 0.00147730 |
2024-05-16 | $ 0.000000000000000000 | $ 56,058 | $ 0.00185255 | $ 0.00128242 |
2024-05-15 | $ 0.000000000000000000 | $ 75,078 | $ 0.00217964 | $ 0.00185255 |
2024-05-14 | $ 0.000000000000000000 | $ 94,581 | $ 0.00345243 | $ 0.00217964 |
2024-05-13 | $ 0.000000000000000000 | $ 107,225 | $ 0.00464326 | $ 0.00345243 |
2024-05-12 | $ 0.000000000000000000 | $ 66,238 | $ 0.00525772 | $ 0.00464326 |
2024-05-11 | $ 0.000000000000000000 | $ 191,196 | $ 0.00514997 | $ 0.00525772 |
2024-05-10 | $ 0.000000000000000000 | $ 213,440 | $ 0.00673702 | $ 0.00514997 |
2024-05-09 | $ 0.000000000000000000 | $ 216,580 | $ 0.00400779 | $ 0.00673702 |
2024-05-08 | $ 0.000000000000000000 | $ 466,746 | $ 0.00456997 | $ 0.00400779 |
2024-05-07 | $ 0.000000000000000000 | $ 284,473 | $ 0.00658936 | $ 0.00456997 |
2024-05-06 | $ 0.000000000000000000 | $ 203,952 | $ 0.00746773 | $ 0.00658936 |
2024-05-05 | $ 0.000000000000000000 | $ 225,265 | $ 0.00798915 | $ 0.00746773 |
2024-05-04 | $ 0.000000000000000000 | $ 383,328 | $ 0.00804169 | $ 0.00798915 |
2024-05-03 | $ 0.000000000000000000 | $ 280,573 | $ 0.00857324 | $ 0.00804169 |
2024-05-02 | $ 0.000000000000000000 | $ 79,289 | $ 0.00951432 | $ 0.00857324 |
2024-05-01 | $ 0.000000000000000000 | $ 107,395 | $ 0.01061214 | $ 0.00951432 |
2024-04-30 | $ 0.000000000000000000 | $ 176,962 | $ 0.01246139 | $ 0.01061214 |
2024-04-29 | $ 0.000000000000000000 | $ 93,587 | $ 0.01159118 | $ 0.01246139 |
2024-04-28 | $ 0.000000000000000000 | $ 355,109 | $ 0.01389221 | $ 0.01159118 |
2024-04-27 | $ 0.000000000000000000 | $ 481,201 | $ 0.02207135 | $ 0.01389221 |
2024-04-26 | $ 0.000000000000000000 | $ 443,186 | $ 0.02889919 | $ 0.02207135 |
2024-04-25 | $ 0.000000000000000000 | $ 356,925 | $ 0.00787464 | $ 0.02889919 |
2024-04-24 | $ 0.000000000000000000 | $ 68,053 | $ 0.01117600 | $ 0.00787464 |
2024-04-23 | $ 0.000000000000000000 | $ 29,670 | $ 0.01406619 | $ 0.01117600 |
2024-04-22 | $ 0.000000000000000000 | $ 90,746 | $ 0.01453350 | $ 0.01406619 |
2024-04-21 | $ 0.000000000000000000 | $ 80,806 | $ 0.01539685 | $ 0.01453350 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق