Keep3rV1 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 35,151,943 | $ 3,883,259 | $ 69.10 | N/A |
2024-05-11 | $ 35,054,241 | $ 3,207,038 | $ 68.81 | $ 69.10 |
2024-05-10 | $ 36,240,448 | $ 5,083,540 | $ 71.26 | $ 68.81 |
2024-05-09 | $ 36,653,061 | $ 5,143,122 | $ 72.07 | $ 71.26 |
2024-05-08 | $ 36,614,209 | $ 5,274,342 | $ 71.91 | $ 72.07 |
2024-05-07 | $ 36,627,687 | $ 4,166,841 | $ 71.95 | $ 71.91 |
2024-05-06 | $ 37,361,061 | $ 4,777,187 | $ 73.50 | $ 71.95 |
2024-05-05 | $ 38,040,111 | $ 4,401,665 | $ 75.00 | $ 73.50 |
2024-05-04 | $ 37,669,723 | $ 6,083,384 | $ 73.91 | $ 75.00 |
2024-05-03 | $ 35,768,510 | $ 3,884,544 | $ 70.26 | $ 73.91 |
2024-05-02 | $ 34,283,869 | $ 4,618,761 | $ 67.08 | $ 70.26 |
2024-05-01 | $ 34,480,317 | $ 3,518,558 | $ 67.68 | $ 67.08 |
2024-04-30 | $ 36,957,673 | $ 4,106,883 | $ 72.58 | $ 67.68 |
2024-04-29 | $ 37,198,666 | $ 3,964,416 | $ 72.97 | $ 72.58 |
2024-04-28 | $ 37,979,411 | $ 4,029,203 | $ 74.77 | $ 72.97 |
2024-04-27 | $ 36,954,838 | $ 4,755,644 | $ 72.70 | $ 74.77 |
2024-04-26 | $ 37,900,187 | $ 12,255,236 | $ 74.51 | $ 72.70 |
2024-04-25 | $ 40,548,471 | $ 6,046,695 | $ 79.59 | $ 74.51 |
2024-04-24 | $ 43,593,092 | $ 6,035,889 | $ 85.72 | $ 79.59 |
2024-04-23 | $ 44,166,429 | $ 6,814,136 | $ 86.74 | $ 85.72 |
2024-04-22 | $ 42,894,008 | $ 8,120,172 | $ 84.28 | $ 86.74 |
2024-04-21 | $ 45,018,787 | $ 10,956,591 | $ 88.61 | $ 84.28 |
2024-04-20 | $ 40,160,228 | $ 8,422,396 | $ 78.87 | $ 88.61 |
2024-04-19 | $ 40,395,503 | $ 6,216,372 | $ 79.36 | $ 78.87 |
2024-04-18 | $ 39,728,238 | $ 7,540,580 | $ 78.16 | $ 79.36 |
2024-04-17 | $ 40,962,364 | $ 9,283,890 | $ 80.71 | $ 78.16 |
2024-04-16 | $ 41,037,043 | $ 16,694,186 | $ 80.93 | $ 80.71 |
2024-04-15 | $ 42,296,776 | $ 17,678,912 | $ 83.02 | $ 80.93 |
2024-04-14 | $ 41,144,246 | $ 18,277,918 | $ 81.26 | $ 83.02 |
2024-04-13 | $ 45,669,974 | $ 18,087,683 | $ 89.69 | $ 81.26 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق