KelVPN USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 41,661 | $ 0.01103237 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 40,650 | $ 0.01133675 | $ 0.01103237 |
2024-04-28 | $ 0.000000000000000000 | $ 37,334 | $ 0.00986726 | $ 0.01133675 |
2024-04-27 | $ 0.000000000000000000 | $ 40,584 | $ 0.01080728 | $ 0.00986726 |
2024-04-26 | $ 0.000000000000000000 | $ 36,343 | $ 0.00981246 | $ 0.01080728 |
2024-04-25 | $ 0.000000000000000000 | $ 36,392 | $ 0.01122484 | $ 0.00981246 |
2024-04-24 | $ 0.000000000000000000 | $ 40,135 | $ 0.01162454 | $ 0.01122484 |
2024-04-23 | $ 0.000000000000000000 | $ 46,970 | $ 0.01031092 | $ 0.01162454 |
2024-04-22 | $ 0.000000000000000000 | $ 38,287 | $ 0.00945881 | $ 0.01031092 |
2024-04-21 | $ 0.000000000000000000 | $ 37,974 | $ 0.00958137 | $ 0.00945881 |
2024-04-20 | $ 0.000000000000000000 | $ 46,093 | $ 0.00922374 | $ 0.00958137 |
2024-04-19 | $ 0.000000000000000000 | $ 40,055 | $ 0.00841916 | $ 0.00922374 |
2024-04-18 | $ 0.000000000000000000 | $ 42,433 | $ 0.00948987 | $ 0.00841916 |
2024-04-17 | $ 0.000000000000000000 | $ 41,139 | $ 0.01042045 | $ 0.00948987 |
2024-04-16 | $ 0.000000000000000000 | $ 43,918 | $ 0.01048447 | $ 0.01042045 |
2024-04-15 | $ 0.000000000000000000 | $ 38,357 | $ 0.01205476 | $ 0.01048447 |
2024-04-14 | $ 0.000000000000000000 | $ 50,803 | $ 0.01228644 | $ 0.01205476 |
2024-04-13 | $ 0.000000000000000000 | $ 37,931 | $ 0.01308847 | $ 0.01228644 |
2024-04-12 | $ 0.000000000000000000 | $ 55,323 | $ 0.01514617 | $ 0.01308847 |
2024-04-11 | $ 0.000000000000000000 | $ 41,156 | $ 0.01298235 | $ 0.01514617 |
2024-04-10 | $ 0.000000000000000000 | $ 49,114 | $ 0.01581196 | $ 0.01298235 |
2024-04-09 | $ 0.000000000000000000 | $ 53,686 | $ 0.01453063 | $ 0.01581196 |
2024-04-08 | $ 0.000000000000000000 | $ 79,659 | $ 0.01487610 | $ 0.01453063 |
2024-04-07 | $ 0.000000000000000000 | $ 50,588 | $ 0.01226707 | $ 0.01487610 |
2024-04-06 | $ 0.000000000000000000 | $ 57,009 | $ 0.01365859 | $ 0.01226707 |
2024-04-05 | $ 0.000000000000000000 | $ 39,606 | $ 0.01042522 | $ 0.01365859 |
2024-04-04 | $ 0.000000000000000000 | $ 44,994 | $ 0.01098375 | $ 0.01042522 |
2024-04-03 | $ 0.000000000000000000 | $ 46,816 | $ 0.01111242 | $ 0.01098375 |
2024-04-02 | $ 0.000000000000000000 | $ 47,555 | $ 0.01326988 | $ 0.01111242 |
2024-04-01 | $ 0.000000000000000000 | $ 48,305 | $ 0.01298320 | $ 0.01326988 |
2024-03-31 | $ 0.000000000000000000 | $ 48,954 | $ 0.01382670 | $ 0.01298320 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق