Kenshi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 24,596,408 | $ 43,027 | $ 0.02856866 | N/A |
2024-05-21 | $ 25,115,325 | $ 26,965 | $ 0.02902896 | $ 0.02856866 |
2024-05-20 | $ 20,679,837 | $ 43,458 | $ 0.02406950 | $ 0.02902896 |
2024-05-19 | $ 19,340,772 | $ 38,104 | $ 0.02250588 | $ 0.02406950 |
2024-05-18 | $ 18,824,540 | $ 8,493.21 | $ 0.02191106 | $ 0.02250588 |
2024-05-17 | $ 17,612,348 | $ 18,162.85 | $ 0.02050257 | $ 0.02191106 |
2024-05-16 | $ 17,921,916 | $ 27,108 | $ 0.02092514 | $ 0.02050257 |
2024-05-15 | $ 17,175,855 | $ 136,618 | $ 0.01998353 | $ 0.02092514 |
2024-05-14 | $ 19,044,804 | $ 40,034 | $ 0.02213679 | $ 0.01998353 |
2024-05-13 | $ 19,743,454 | $ 8,529.75 | $ 0.02297003 | $ 0.02213679 |
2024-05-12 | $ 19,717,941 | $ 2,201.89 | $ 0.02292471 | $ 0.02297003 |
2024-05-11 | $ 19,797,151 | $ 26,451 | $ 0.02301994 | $ 0.02292471 |
2024-05-10 | $ 21,081,563 | $ 33,433 | $ 0.02455349 | $ 0.02301994 |
2024-05-09 | $ 20,485,887 | $ 10,294.38 | $ 0.02387551 | $ 0.02455349 |
2024-05-08 | $ 20,992,741 | $ 12,033.44 | $ 0.02436044 | $ 0.02387551 |
2024-05-07 | $ 21,420,664 | $ 23,239 | $ 0.02485564 | $ 0.02436044 |
2024-05-06 | $ 21,327,262 | $ 9,572.88 | $ 0.02481821 | $ 0.02485564 |
2024-05-05 | $ 21,120,480 | $ 12,195.16 | $ 0.02454173 | $ 0.02481821 |
2024-05-04 | $ 20,972,573 | $ 21,024 | $ 0.02435840 | $ 0.02454173 |
2024-05-03 | $ 19,609,662 | $ 20,512 | $ 0.02280280 | $ 0.02435840 |
2024-05-02 | $ 19,305,646 | $ 39,084 | $ 0.02246128 | $ 0.02280280 |
2024-05-01 | $ 20,033,513 | $ 79,171 | $ 0.02329478 | $ 0.02246128 |
2024-04-30 | $ 21,584,503 | $ 8,754.74 | $ 0.02508417 | $ 0.02329478 |
2024-04-29 | $ 21,666,629 | $ 8,790.53 | $ 0.02520334 | $ 0.02508417 |
2024-04-28 | $ 21,520,385 | $ 16,933.04 | $ 0.02507169 | $ 0.02520334 |
2024-04-27 | $ 21,207,605 | $ 32,189 | $ 0.02471189 | $ 0.02507169 |
2024-04-26 | $ 20,951,675 | $ 32,960 | $ 0.02436241 | $ 0.02471189 |
2024-04-25 | $ 21,401,436 | $ 23,460 | $ 0.02492340 | $ 0.02436241 |
2024-04-24 | $ 22,105,008 | $ 19,511.12 | $ 0.02570350 | $ 0.02492340 |
2024-04-23 | $ 22,546,770 | $ 16,553.68 | $ 0.02623478 | $ 0.02570350 |
2024-04-22 | $ 21,914,200 | $ 25,567 | $ 0.02547657 | $ 0.02623478 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق