Kibho Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 4,393.23 | $ 0.00998609 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 14,893.99 | $ 0.01134154 | $ 0.00998609 |
2024-06-13 | $ 0.000000000000000000 | $ 7,582.13 | $ 0.01049702 | $ 0.01134154 |
2024-06-12 | $ 0.000000000000000000 | $ 10,856.04 | $ 0.01174865 | $ 0.01049702 |
2024-06-11 | $ 0.000000000000000000 | $ 6,297.33 | $ 0.01166937 | $ 0.01174865 |
2024-06-10 | $ 0.000000000000000000 | $ 2,554.03 | $ 0.01128648 | $ 0.01166937 |
2024-06-09 | $ 0.000000000000000000 | $ 11,528.77 | $ 0.01204367 | $ 0.01128648 |
2024-06-08 | $ 0.000000000000000000 | $ 27,156 | $ 0.01214967 | $ 0.01204367 |
2024-06-07 | $ 0.000000000000000000 | $ 17,322.04 | $ 0.01971549 | $ 0.01214967 |
2024-06-06 | $ 0.000000000000000000 | $ 2,918.91 | $ 0.01807356 | $ 0.01971549 |
2024-06-05 | $ 0.000000000000000000 | $ 955.60 | $ 0.01770378 | $ 0.01807356 |
2024-06-04 | $ 0.000000000000000000 | $ 7,683.11 | $ 0.01765189 | $ 0.01770378 |
2024-06-03 | $ 0.000000000000000000 | $ 8,001.94 | $ 0.01766165 | $ 0.01765189 |
2024-06-02 | $ 0.000000000000000000 | $ 3,102.43 | $ 0.01789597 | $ 0.01766165 |
2024-06-01 | $ 0.000000000000000000 | $ 3,823.78 | $ 0.01761832 | $ 0.01789597 |
2024-05-31 | $ 0.000000000000000000 | $ 5,030.99 | $ 0.01790870 | $ 0.01761832 |
2024-05-30 | $ 0.000000000000000000 | $ 14,080.38 | $ 0.01809867 | $ 0.01790870 |
2024-05-29 | $ 0.000000000000000000 | $ 40,447 | $ 0.01811112 | $ 0.01809867 |
2024-05-28 | $ 0.000000000000000000 | $ 15,991.95 | $ 0.01949207 | $ 0.01811112 |
2024-05-27 | $ 0.000000000000000000 | $ 12,803.02 | $ 0.01949186 | $ 0.01949207 |
2024-05-26 | $ 0.000000000000000000 | $ 32,028 | $ 0.01999694 | $ 0.01949186 |
2024-05-25 | $ 0.000000000000000000 | $ 8,024.54 | $ 0.02222580 | $ 0.01999694 |
2024-05-24 | $ 0.000000000000000000 | $ 17,504.35 | $ 0.02189419 | $ 0.02222580 |
2024-05-23 | $ 0.000000000000000000 | $ 20,423 | $ 0.02001642 | $ 0.02189419 |
2024-05-22 | $ 0.000000000000000000 | $ 18,518.32 | $ 0.03045112 | $ 0.02001642 |
2024-05-21 | $ 0.000000000000000000 | $ 25,502 | $ 0.03098014 | $ 0.03045112 |
2024-05-20 | $ 0.000000000000000000 | $ 22,473 | $ 0.03358982 | $ 0.03098014 |
2024-05-19 | $ 0.000000000000000000 | $ 24,268 | $ 0.03638806 | $ 0.03358982 |
2024-05-18 | $ 0.000000000000000000 | $ 34,270 | $ 0.03731888 | $ 0.03638806 |
2024-05-17 | $ 0.000000000000000000 | $ 122,918 | $ 0.04140267 | $ 0.03731888 |
2024-05-16 | $ 0.000000000000000000 | $ 71,475 | $ 0.04506762 | $ 0.04140267 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق