Kineko USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 3,101,826 | $ 14,310.45 | $ 0.333469 | N/A |
2024-05-01 | $ 2,888,252 | $ 4,090.97 | $ 0.311447 | $ 0.333469 |
2024-04-30 | $ 2,893,194 | $ 15,894.14 | $ 0.311386 | $ 0.311447 |
2024-04-29 | $ 3,307,130 | $ 3,345.20 | $ 0.358359 | $ 0.311386 |
2024-04-28 | $ 3,420,159 | $ 4,082.15 | $ 0.367425 | $ 0.358359 |
2024-04-27 | $ 3,382,372 | $ 6,547.33 | $ 0.364190 | $ 0.367425 |
2024-04-26 | $ 3,327,752 | $ 3,006.85 | $ 0.358336 | $ 0.364190 |
2024-04-25 | $ 3,312,649 | $ 17,621.45 | $ 0.356828 | $ 0.358336 |
2024-04-24 | $ 3,753,118 | $ 19,604.34 | $ 0.403080 | $ 0.356828 |
2024-04-23 | $ 3,390,144 | $ 10,245.00 | $ 0.364704 | $ 0.403080 |
2024-04-22 | $ 3,410,157 | $ 15,121.33 | $ 0.367039 | $ 0.364704 |
2024-04-21 | $ 3,191,850 | $ 5,115.94 | $ 0.342481 | $ 0.367039 |
2024-04-20 | $ 3,288,974 | $ 14,323.40 | $ 0.352119 | $ 0.342481 |
2024-04-19 | $ 3,263,118 | $ 14,497.30 | $ 0.351213 | $ 0.352119 |
2024-04-18 | $ 3,384,101 | $ 11,360.83 | $ 0.363916 | $ 0.351213 |
2024-04-17 | $ 3,399,796 | $ 22,686 | $ 0.365635 | $ 0.363916 |
2024-04-16 | $ 3,438,365 | $ 15,557.56 | $ 0.370442 | $ 0.365635 |
2024-04-15 | $ 3,676,376 | $ 32,624 | $ 0.397386 | $ 0.370442 |
2024-04-14 | $ 3,742,123 | $ 39,818 | $ 0.399945 | $ 0.397386 |
2024-04-13 | $ 3,872,597 | $ 25,013 | $ 0.418446 | $ 0.399945 |
2024-04-12 | $ 4,053,013 | $ 1,147.12 | $ 0.435446 | $ 0.418446 |
2024-04-11 | $ 4,085,871 | $ 7,873.29 | $ 0.440113 | $ 0.435446 |
2024-04-10 | $ 4,172,306 | $ 7,548.96 | $ 0.448580 | $ 0.440113 |
2024-04-09 | $ 4,267,068 | $ 2,603.70 | $ 0.458697 | $ 0.448580 |
2024-04-08 | $ 4,187,104 | $ 1,992.57 | $ 0.449567 | $ 0.458697 |
2024-04-07 | $ 4,245,315 | $ 1,606.08 | $ 0.456729 | $ 0.449567 |
2024-04-06 | $ 4,239,786 | $ 5,265.59 | $ 0.456391 | $ 0.456729 |
2024-04-05 | $ 4,377,205 | $ 7,408.05 | $ 0.471763 | $ 0.456391 |
2024-04-04 | $ 4,470,664 | $ 6,805.66 | $ 0.481441 | $ 0.471763 |
2024-04-03 | $ 4,514,528 | $ 7,077.59 | $ 0.483977 | $ 0.481441 |
2024-04-02 | $ 4,417,963 | $ 9,590.15 | $ 0.474772 | $ 0.483977 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق