Kinesis Gold USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 105,250,722 | $ 2,160,377 | $ 76.99 | N/A |
2024-05-15 | $ 103,980,580 | $ 142,855 | $ 75.50 | $ 76.99 |
2024-05-14 | $ 102,921,235 | $ 889,267 | $ 75.31 | $ 75.50 |
2024-05-13 | $ 104,764,427 | $ 85,896 | $ 76.52 | $ 75.31 |
2024-05-12 | $ 103,726,419 | $ 20,418 | $ 75.77 | $ 76.52 |
2024-05-11 | $ 103,423,329 | $ 194,152 | $ 75.54 | $ 75.77 |
2024-05-10 | $ 103,557,410 | $ 99,716 | $ 75.52 | $ 75.54 |
2024-05-09 | $ 101,899,127 | $ 452,564 | $ 74.37 | $ 75.52 |
2024-05-08 | $ 101,871,309 | $ 1,413,588 | $ 74.54 | $ 74.37 |
2024-05-07 | $ 102,435,419 | $ 32,996 | $ 74.84 | $ 74.54 |
2024-05-06 | $ 100,845,453 | $ 7,242.47 | $ 73.72 | $ 74.84 |
2024-05-05 | $ 100,958,113 | $ 17,594.45 | $ 73.70 | $ 73.72 |
2024-05-04 | $ 100,879,685 | $ 99,055 | $ 73.69 | $ 73.70 |
2024-05-03 | $ 101,484,691 | $ 146,343 | $ 74.10 | $ 73.69 |
2024-05-02 | $ 102,533,743 | $ 92,384 | $ 74.83 | $ 74.10 |
2024-05-01 | $ 101,111,041 | $ 4,208,578 | $ 73.75 | $ 74.83 |
2024-04-30 | $ 102,895,421 | $ 99,395 | $ 75.09 | $ 73.75 |
2024-04-29 | $ 102,993,843 | $ 13,401.05 | $ 75.22 | $ 75.09 |
2024-04-28 | $ 102,917,806 | $ 37,920 | $ 75.20 | $ 75.22 |
2024-04-27 | $ 102,421,973 | $ 1,422,774 | $ 75.85 | $ 75.20 |
2024-04-26 | $ 102,824,326 | $ 142,150 | $ 75.08 | $ 75.85 |
2024-04-25 | $ 101,954,594 | $ 396,396 | $ 74.51 | $ 75.08 |
2024-04-24 | $ 102,374,317 | $ 454,461 | $ 74.80 | $ 74.51 |
2024-04-23 | $ 102,849,016 | $ 259,543 | $ 75.10 | $ 74.80 |
2024-04-22 | $ 105,330,442 | $ 18,552.56 | $ 76.94 | $ 75.10 |
2024-04-21 | $ 105,632,301 | $ 23,914 | $ 77.17 | $ 76.94 |
2024-04-20 | $ 104,907,807 | $ 319,212 | $ 76.52 | $ 77.17 |
2024-04-19 | $ 104,761,714 | $ 552,776 | $ 76.46 | $ 76.52 |
2024-04-18 | $ 104,422,108 | $ 149,436 | $ 76.18 | $ 76.46 |
2024-04-17 | $ 105,396,766 | $ 294,696 | $ 77.12 | $ 76.18 |
2024-04-16 | $ 105,123,947 | $ 613,929 | $ 76.83 | $ 77.12 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق