King Shiba USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 1,352,884 | $ 14,175.57 | $ 0.00342157 | N/A |
2024-06-03 | $ 1,290,053 | $ 14,049.62 | $ 0.00325920 | $ 0.00342157 |
2024-06-02 | $ 1,285,030 | $ 10,791.74 | $ 0.00324492 | $ 0.00325920 |
2024-06-01 | $ 1,319,078 | $ 18,123.00 | $ 0.00332561 | $ 0.00324492 |
2024-05-31 | $ 1,324,215 | $ 12,879.23 | $ 0.00333901 | $ 0.00332561 |
2024-05-30 | $ 1,345,507 | $ 14,840.23 | $ 0.00340737 | $ 0.00333901 |
2024-05-29 | $ 1,277,557 | $ 14,679.69 | $ 0.00323090 | $ 0.00340737 |
2024-05-28 | $ 1,365,365 | $ 13,001.06 | $ 0.00344588 | $ 0.00323090 |
2024-05-27 | $ 1,451,855 | $ 12,067.77 | $ 0.00366641 | $ 0.00344588 |
2024-05-26 | $ 1,311,280 | $ 12,372.42 | $ 0.00330964 | $ 0.00366641 |
2024-05-25 | $ 1,260,220 | $ 12,951.73 | $ 0.00317992 | $ 0.00330964 |
2024-05-24 | $ 1,260,294 | $ 11,354.03 | $ 0.00318231 | $ 0.00317992 |
2024-05-23 | $ 1,332,581 | $ 13,405.56 | $ 0.00336318 | $ 0.00318231 |
2024-05-22 | $ 1,329,610 | $ 14,201.81 | $ 0.00336438 | $ 0.00336318 |
2024-05-21 | $ 1,349,877 | $ 12,473.85 | $ 0.00341018 | $ 0.00336438 |
2024-05-20 | $ 1,214,993 | $ 12,642.09 | $ 0.00307019 | $ 0.00341018 |
2024-05-19 | $ 1,219,782 | $ 12,538.11 | $ 0.00306563 | $ 0.00307019 |
2024-05-18 | $ 1,252,692 | $ 13,770.84 | $ 0.00316260 | $ 0.00306563 |
2024-05-17 | $ 1,325,659 | $ 11,988.59 | $ 0.00334599 | $ 0.00316260 |
2024-05-16 | $ 1,318,590 | $ 14,257.14 | $ 0.00332589 | $ 0.00334599 |
2024-05-15 | $ 1,271,172 | $ 11,423.57 | $ 0.00320534 | $ 0.00332589 |
2024-05-14 | $ 1,321,508 | $ 12,690.22 | $ 0.00333087 | $ 0.00320534 |
2024-05-13 | $ 1,320,407 | $ 13,774.71 | $ 0.00332795 | $ 0.00333087 |
2024-05-12 | $ 1,444,835 | $ 15,060.25 | $ 0.00366268 | $ 0.00332795 |
2024-05-11 | $ 1,278,398 | $ 14,174.53 | $ 0.00323080 | $ 0.00366268 |
2024-05-10 | $ 1,287,196 | $ 13,900.72 | $ 0.00325638 | $ 0.00323080 |
2024-05-09 | $ 1,304,030 | $ 12,139.52 | $ 0.00329343 | $ 0.00325638 |
2024-05-08 | $ 1,354,579 | $ 14,792.02 | $ 0.00341046 | $ 0.00329343 |
2024-05-07 | $ 1,369,058 | $ 12,580.70 | $ 0.00345036 | $ 0.00341046 |
2024-05-06 | $ 1,401,004 | $ 11,786.42 | $ 0.00353285 | $ 0.00345036 |
2024-05-05 | $ 1,394,870 | $ 13,789.17 | $ 0.00352474 | $ 0.00353285 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق