KingdomGame USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 74,419 | $ 0.00249875 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 79,825 | $ 0.00259821 | $ 0.00249875 |
2024-06-01 | $ 0.000000000000000000 | $ 72,291 | $ 0.00279719 | $ 0.00259821 |
2024-05-31 | $ 0.000000000000000000 | $ 74,616 | $ 0.00259927 | $ 0.00279719 |
2024-05-30 | $ 0.000000000000000000 | $ 63,575 | $ 0.00269664 | $ 0.00259927 |
2024-05-29 | $ 0.000000000000000000 | $ 76,597 | $ 0.00269709 | $ 0.00269664 |
2024-05-28 | $ 0.000000000000000000 | $ 69,283 | $ 0.00299810 | $ 0.00269709 |
2024-05-27 | $ 0.000000000000000000 | $ 73,024 | $ 0.00269874 | $ 0.00299810 |
2024-05-26 | $ 0.000000000000000000 | $ 82,816 | $ 0.00359983 | $ 0.00269874 |
2024-05-25 | $ 0.000000000000000000 | $ 75,038 | $ 0.00399925 | $ 0.00359983 |
2024-05-24 | $ 0.000000000000000000 | $ 74,935 | $ 0.00390048 | $ 0.00399925 |
2024-05-23 | $ 0.000000000000000000 | $ 80,927 | $ 0.00379794 | $ 0.00390048 |
2024-05-22 | $ 0.000000000000000000 | $ 68,556 | $ 0.00419905 | $ 0.00379794 |
2024-05-21 | $ 0.000000000000000000 | $ 71,994 | $ 0.00380066 | $ 0.00419905 |
2024-05-20 | $ 0.000000000000000000 | $ 72,319 | $ 0.00350050 | $ 0.00380066 |
2024-05-19 | $ 0.000000000000000000 | $ 83,206 | $ 0.00430082 | $ 0.00350050 |
2024-05-18 | $ 0.000000000000000000 | $ 69,060 | $ 0.00430172 | $ 0.00430082 |
2024-05-17 | $ 0.000000000000000000 | $ 72,106 | $ 0.00410055 | $ 0.00430172 |
2024-05-16 | $ 0.000000000000000000 | $ 73,229 | $ 0.00419862 | $ 0.00410055 |
2024-05-15 | $ 0.000000000000000000 | $ 83,256 | $ 0.00419829 | $ 0.00419862 |
2024-05-14 | $ 0.000000000000000000 | $ 81,244 | $ 0.00429902 | $ 0.00419829 |
2024-05-13 | $ 0.000000000000000000 | $ 94,321 | $ 0.00399754 | $ 0.00429902 |
2024-05-12 | $ 0.000000000000000000 | $ 96,285 | $ 0.00419931 | $ 0.00399754 |
2024-05-11 | $ 0.000000000000000000 | $ 84,744 | $ 0.00409947 | $ 0.00419931 |
2024-05-10 | $ 0.000000000000000000 | $ 79,789 | $ 0.00410389 | $ 0.00409947 |
2024-05-09 | $ 0.000000000000000000 | $ 64,544 | $ 0.00420378 | $ 0.00410389 |
2024-05-08 | $ 0.000000000000000000 | $ 72,377 | $ 0.00450121 | $ 0.00420378 |
2024-05-07 | $ 0.000000000000000000 | $ 79,139 | $ 0.00479869 | $ 0.00450121 |
2024-05-06 | $ 0.000000000000000000 | $ 76,034 | $ 0.00459698 | $ 0.00479869 |
2024-05-05 | $ 0.000000000000000000 | $ 76,260 | $ 0.00500102 | $ 0.00459698 |
2024-05-04 | $ 0.000000000000000000 | $ 75,849 | $ 0.00480254 | $ 0.00500102 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق