KittenWifHat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 3,896,982 | $ 476,625 | $ 0.00397209 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 517,015 | $ 0.00374151 | $ 0.00397209 |
2024-05-14 | $ 0.000000000000000000 | $ 337,165 | $ 0.00390475 | $ 0.00374151 |
2024-05-13 | $ 0.000000000000000000 | $ 73,436 | $ 0.00386329 | $ 0.00390475 |
2024-05-12 | $ 0.000000000000000000 | $ 79,475 | $ 0.00389767 | $ 0.00386329 |
2024-05-11 | $ 0.000000000000000000 | $ 178,684 | $ 0.00402193 | $ 0.00389767 |
2024-05-10 | $ 0.000000000000000000 | $ 86,559 | $ 0.00415514 | $ 0.00402193 |
2024-05-09 | $ 0.000000000000000000 | $ 89,069 | $ 0.00391472 | $ 0.00415514 |
2024-05-08 | $ 0.000000000000000000 | $ 132,042 | $ 0.00427523 | $ 0.00391472 |
2024-05-07 | $ 0.000000000000000000 | $ 297,687 | $ 0.00433300 | $ 0.00427523 |
2024-05-06 | $ 0.000000000000000000 | $ 120,440 | $ 0.00395491 | $ 0.00433300 |
2024-05-05 | $ 0.000000000000000000 | $ 180,729 | $ 0.00383222 | $ 0.00395491 |
2024-05-04 | $ 0.000000000000000000 | $ 173,407 | $ 0.00423902 | $ 0.00383222 |
2024-05-03 | $ 0.000000000000000000 | $ 182,248 | $ 0.00383248 | $ 0.00423902 |
2024-05-02 | $ 0.000000000000000000 | $ 108,473 | $ 0.00336085 | $ 0.00383248 |
2024-05-01 | $ 0.000000000000000000 | $ 193,240 | $ 0.00303221 | $ 0.00336085 |
2024-04-30 | $ 0.000000000000000000 | $ 300,983 | $ 0.00339370 | $ 0.00303221 |
2024-04-29 | $ 0.000000000000000000 | $ 90,375 | $ 0.00341442 | $ 0.00339370 |
2024-04-28 | $ 0.000000000000000000 | $ 417,990 | $ 0.00339959 | $ 0.00341442 |
2024-04-27 | $ 0.000000000000000000 | $ 379,025 | $ 0.00295821 | $ 0.00339959 |
2024-04-26 | $ 0.000000000000000000 | $ 200,197 | $ 0.00296550 | $ 0.00295821 |
2024-04-25 | $ 0.000000000000000000 | $ 348,946 | $ 0.00322895 | $ 0.00296550 |
2024-04-24 | $ 0.000000000000000000 | $ 620,455 | $ 0.00403471 | $ 0.00322895 |
2024-04-23 | $ 0.000000000000000000 | $ 1,501,430 | $ 0.00456577 | $ 0.00403471 |
2024-04-22 | $ 0.000000000000000000 | $ 772,331 | $ 0.00552676 | $ 0.00456577 |
2024-04-21 | $ 0.000000000000000000 | $ 397,035 | $ 0.00436425 | $ 0.00552676 |
2024-04-20 | $ 0.000000000000000000 | $ 235,474 | $ 0.00376317 | $ 0.00436425 |
2024-04-19 | $ 0.000000000000000000 | $ 436,790 | $ 0.00431302 | $ 0.00376317 |
2024-04-18 | $ 0.000000000000000000 | $ 2,156,212 | $ 0.00428403 | $ 0.00431302 |
2024-04-17 | $ 0.000000000000000000 | $ 2,156,212 | $ 0.00428403 | $ 0.00428403 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق